中国软件 (600536)

上海
48.00
+1.08(+2.30%)
  • :
    34,019,447
  • 卖价/买价:
    47.99/48.00
  • 当日幅度:
    46.36 - 49.10

600536历史数据

时间范围:
每日
2023-05-05 - 2023-06-05
48.0046.9549.1046.3634.02M+2.26%
46.9445.8847.6945.3839.95M+0.48%
46.7245.2847.2544.8951.85M+6.04%
44.0542.6044.0741.8829.51M+3.41%
42.6042.6943.5442.4616.33M+0.09%
42.5641.7742.8941.6514.40M+1.52%
41.9242.5443.1941.2715.85M-1.52%
42.5742.6443.3542.0615.58M-1.02%
43.0142.8344.1841.9222.95M+0.74%
42.6943.7743.8542.3215.33M-2.22%
43.6642.8344.0342.3820.60M+1.48%
43.0242.9143.5442.8515.17M-0.37%
43.1842.2743.6942.0519.84M+1.85%
42.4043.0843.1642.1517.11M-1.38%
42.9941.5443.0840.6527.78M+3.50%
41.5442.6242.8541.5416.67M-2.42%
42.5743.3843.9242.5515.24M-0.88%
42.9543.7244.1842.4625.86M-2.33%
43.9745.3545.9943.8525.79M-2.99%
45.3244.6145.7343.8926.43M+1.12%
44.8243.8645.5243.2329.78M+1.71%
最高: 49.10最低: 40.65差价: 8.45平均: 43.69涨跌幅: 8.92
  • 絕對要買升
    0