| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3.55 | 3.55 | 3.55 | 3.55 | -5.59% | ||
| 3.55 | 3.55 | 3.55 | 3.55 | -5.59% | ||
| 3.76 | 3.76 | 3.76 | 3.76 | -5.76% | ||
| 3.76 | 3.76 | 3.76 | 3.76 | -5.76% | ||
| 3.99 | 3.99 | 3.99 | 3.99 | -5.90% | ||
| 4.24 | 4.24 | 4.24 | 4.24 | -5.57% | ||
| 4.49 | 4.49 | 4.49 | 4.49 | +0.90% | ||
| 4.45 | 4.45 | 4.45 | 4.45 | +9.07% | ||
| 4.08 | 4.08 | 4.08 | 4.08 | -2.39% | ||
| 4.18 | 4.18 | 4.18 | 4.18 | -10.30% | ||
| 4.66 | 4.58 | 4.66 | 4.58 | 2.00K | +5.91% | |
| 4.40 | 4.40 | 4.40 | 4.40 | +4.76% | ||
| 4.20 | 4.20 | 4.20 | 4.20 | +7.97% | ||
| 3.89 | 3.89 | 3.89 | 3.89 | -2.02% | ||
| 3.97 | 3.97 | 3.97 | 3.97 | -1.00% | ||
| 4.01 | 4.08 | 4.08 | 4.01 | 0.30K | -2.67% | |
| 4.12 | 4.12 | 4.12 | 4.12 | +5.37% | ||
| 3.91 | 3.91 | 3.91 | 3.91 | -1.51% | ||
| 3.97 | 3.97 | 3.97 | 3.97 | +0.76% | ||
| 3.94 | 3.94 | 3.94 | 3.94 | -4.83% | ||
| 4.14 | 4.14 | 4.14 | 4.14 | +4.55% | ||
| 3.96 | 3.96 | 3.96 | 3.96 | 0.00% | ||
| 3.96 | 3.96 | 3.96 | 3.96 | -7.26% | ||
| 4.27 | 4.27 | 4.27 | 4.27 | -3.61% | ||
| 4.43 | 4.43 | 4.43 | 4.43 | +2.07% | ||
| 4.34 | 4.34 | 4.34 | 4.34 | -0.46% | ||
| 4.36 | 4.41 | 4.41 | 4.36 | 2.70K | +0.23% | |
| 4.35 | 4.35 | 4.35 | 4.35 | -7.45% | ||
| 4.70 | 4.66 | 4.70 | 4.66 | 0.90K | +4.68% | |
| 4.49 | 4.63 | 4.63 | 4.49 | 2.49K | +26.48% |