| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 30.55 | 29.95 | 30.55 | 29.70 | 8.20M | -2.08% | |
| 31.20 | 29.65 | 31.40 | 29.65 | 9.88M | +3.31% | |
| 30.20 | 31.00 | 31.00 | 29.80 | 9.40M | -1.63% | |
| 30.70 | 30.80 | 31.10 | 30.25 | 8.07M | 0.00% | |
| 30.70 | 31.10 | 31.45 | 30.70 | 5.55M | -1.76% | |
| 31.25 | 32.55 | 32.55 | 31.20 | 5.88M | -3.40% | |
| 32.35 | 31.65 | 32.50 | 31.30 | 7.36M | +1.41% | |
| 31.90 | 32.35 | 32.50 | 31.80 | 5.90M | -1.39% | |
| 32.35 | 32.15 | 32.75 | 31.80 | 7.06M | -0.15% | |
| 32.40 | 32.50 | 32.60 | 32.00 | 3.64M | +0.62% | |
| 32.20 | 33.30 | 33.35 | 32.00 | 12.24M | -3.45% | |
| 33.35 | 33.85 | 33.95 | 33.30 | 8.69M | -0.45% | |
| 33.50 | 33.55 | 33.85 | 32.95 | 8.07M | -0.74% | |
| 33.75 | 33.80 | 33.90 | 33.05 | 7.69M | +0.90% | |
| 33.45 | 33.10 | 34.05 | 32.85 | 7.67M | -1.18% | |
| 33.85 | 33.05 | 33.95 | 32.80 | 12.50M | 0.00% | |
| 33.85 | 34.65 | 34.65 | 33.65 | 7.91M | -1.60% | |
| 34.40 | 34.00 | 34.85 | 33.65 | 19.12M | -0.58% | |
| 34.60 | 36.00 | 36.05 | 34.35 | 13.46M | -5.08% | |
| 36.45 | 34.10 | 37.50 | 34.10 | 38.67M | +9.95% |