日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.11100 | 0.11100 | 0.11100 | 0.11100 | 5.00K | +11.00% | |
0.11100 | 0.11100 | 0.11100 | 0.11100 | 5.00K | +11.00% | |
0.10000 | 0.11000 | 0.11000 | 0.10000 | 9.27K | 0.00% | |
0.10000 | 0.11000 | 0.11000 | 0.10000 | 9.27K | 0.00% | |
0.10000 | 0.10000 | 0.10000 | 0.10000 | 2.50K | -9.09% | |
0.11000 | 0.12000 | 0.12000 | 0.11000 | 15.00K | -8.33% | |
0.12000 | 0.12000 | 0.12000 | 0.12000 | 5.00K | -40.00% | |
0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.75K | 0.00% | |
0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.30K | +5.26% | |
0.19000 | 0.19000 | 0.19000 | 0.19000 | 10.50K | +26.67% | |
0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.20K | +15.38% | |
0.13000 | 0.13000 | 0.13000 | 0.13000 | 2.40K | +18.07% | |
0.11010 | 0.11010 | 0.11010 | 0.11010 | 1.00K | +10.10% | |
0.10000 | 0.06100 | 0.10000 | 0.06100 | 5.51K | -68.75% | |
0.32000 | 0.50000 | 0.60000 | 0.32000 | 42.20K | -28.89% | |
0.45000 | 0.51000 | 0.51000 | 0.45000 | 13.89K | +12.50% | |
0.40000 | 0.20000 | 0.40000 | 0.15000 | 51.18K | +105.13% | |
0.19500 | 0.18000 | 0.19500 | 0.18000 | 33.44K | NaN% | |
0.00210 | 0.00210 | 0.24000 | 0.00210 | 7.00K | -98.83% | |
0.18000 | 0.15000 | 0.18000 | 0.15000 | 10.95K | +80.00% | |
0.10000 | 0.10000 | 0.10000 | 0.10000 | 11.34K | +120.26% | |
0.04540 | 0.07000 | 0.07000 | 0.04540 | 14.00K | 0.00% | |
0.04540 | 0.12000 | 0.12000 | 0.04540 | 9.60K | +0.89% | |
0.04500 | 0.04500 | 0.04500 | 0.04500 | 9.00K | -60.87% | |
0.11500 | 0.12800 | 0.13800 | 0.08500 | 10.65K | +187.50% | |
0.04000 | 0.04000 | 0.04000 | 0.04000 | 1.50K | +4.44% | |
0.03830 | 0.02600 | 0.03830 | 0.02600 | 10.02K | +82.38% | |
0.02100 | 0.02100 | 0.02100 | 0.02100 | 37.50K | -85.81% | |
0.14800 | 0.14800 | 0.14800 | 0.14800 | 1.90K | +48.00% | |
0.10000 | 0.10000 | 0.10000 | 0.10000 | 16.56K | -9.91% |