日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
127.49 | 127.49 | 127.51 | 127.48 | 278.90K | +0.04% | |
127.44 | 127.43 | 127.50 | 127.43 | 347.03K | 0.00% | |
127.44 | 127.47 | 127.47 | 127.36 | 363.10K | +0.03% | |
127.40 | 127.15 | 127.40 | 126.33 | 330.23K | +0.31% | |
127.01 | 127.09 | 127.18 | 127.01 | 108.79K | -0.15% | |
127.20 | 126.99 | 127.20 | 126.92 | 135.07K | +0.23% | |
126.91 | 126.92 | 127.02 | 126.89 | 163.07K | -0.04% | |
126.96 | 127.13 | 127.18 | 126.93 | 188.68K | -0.11% | |
127.10 | 126.98 | 127.12 | 126.91 | 93.71K | +0.04% | |
127.05 | 126.99 | 127.05 | 126.91 | 31.69K | -0.01% | |
127.06 | 126.96 | 127.09 | 126.93 | 32.00K | +0.12% | |
126.91 | 127.05 | 127.15 | 126.89 | 25.42K | +0.03% | |
126.87 | 126.90 | 127.09 | 126.82 | 88.06K | -0.16% | |
127.07 | 126.86 | 127.14 | 126.80 | 93.91K | +0.23% | |
126.78 | 126.94 | 127.00 | 126.78 | 84.94K | -0.13% | |
126.94 | 126.92 | 127.24 | 126.86 | 62.94K | +0.09% | |
126.82 | 126.80 | 126.94 | 126.80 | 64.23K | -0.03% | |
126.86 | 126.85 | 126.98 | 126.70 | 92.00K | +0.05% | |
126.80 | 126.95 | 127.13 | 126.74 | 190.21K | -0.10% | |
126.93 | 126.92 | 127.08 | 126.81 | 217.15K | -0.09% | |
127.04 | 126.83 | 127.04 | 126.75 | 308.85K | +0.17% | |
126.82 | 126.77 | 127.07 | 126.70 | 336.67K | +0.12% | |
126.67 | 126.70 | 126.90 | 126.65 | 311.21K | +0.02% | |
126.65 | 126.74 | 126.90 | 126.50 | 340.10K | -0.01% | |
126.66 | 127.07 | 127.15 | 126.66 | 208.49K | -0.31% | |
127.05 | 127.43 | 127.46 | 126.95 | 340.27K | -0.29% | |
127.42 | 127.25 | 127.44 | 127.25 | 198.72K | +0.09% | |
127.30 | 127.12 | 127.37 | 127.06 | 169.47K | +0.20% | |
127.05 | 127.12 | 127.38 | 127.05 | 212.49K | +0.03% | |
127.01 | 127.20 | 127.25 | 127.01 | 199.65K | -0.38% |