日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 13.00K | 0.00% | |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 13.00K | 0.00% | |
0.3450 | 0.3500 | 0.3500 | 0.3450 | 14.50K | -1.43% | |
0.3450 | 0.3500 | 0.3500 | 0.3450 | 14.50K | -1.43% | |
0.3500 | 0.3700 | 0.3700 | 0.3500 | 9.20K | +1.45% | |
0.3500 | 0.3700 | 0.3700 | 0.3500 | 9.20K | +1.45% | |
0.3450 | 0.3350 | 0.3500 | 0.3350 | 43.76K | -4.17% | |
0.3450 | 0.3350 | 0.3500 | 0.3350 | 43.76K | -4.17% | |
0.3600 | 0.3400 | 0.3600 | 0.3350 | 19.90K | 0.00% | |
0.3600 | 0.3400 | 0.3600 | 0.3350 | 19.90K | 0.00% | |
0.3600 | 0.3400 | 0.3600 | 0.3400 | 1.25K | +5.88% | |
0.3600 | 0.3400 | 0.3600 | 0.3400 | 1.25K | +5.88% | |
0.3400 | 0.3400 | 0.3600 | 0.3400 | 66.93K | -2.86% | |
0.3400 | 0.3400 | 0.3600 | 0.3400 | 66.93K | -2.86% | |
0.3500 | 0.3400 | 0.3500 | 0.3400 | 16.60K | +6.06% | |
0.3500 | 0.3400 | 0.3500 | 0.3400 | 16.60K | +6.06% | |
0.3300 | 0.3550 | 0.3550 | 0.3300 | 59.80K | -12.00% | |
0.3300 | 0.3550 | 0.3550 | 0.3300 | 59.80K | -12.00% | |
0.3750 | 0.3600 | 0.3750 | 0.3600 | 30.53K | +2.74% | |
0.3750 | 0.3600 | 0.3750 | 0.3600 | 30.53K | +2.74% | |
0.3650 | 0.3550 | 0.3650 | 0.3400 | 39.50K | +1.39% | |
0.3650 | 0.3550 | 0.3650 | 0.3400 | 39.50K | +1.39% | |
0.3600 | 0.3700 | 0.3800 | 0.3550 | 52.80K | -7.69% | |
0.3600 | 0.3700 | 0.3800 | 0.3550 | 52.80K | -7.69% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 1.00K | +13.04% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 1.00K | +1.30% | |
0.3850 | 0.3700 | 0.3900 | 0.3700 | 239.62K | +1.32% | |
0.3800 | 0.3600 | 0.3800 | 0.3600 | 20.69K | -2.56% | |
0.3900 | 0.3500 | 0.3900 | 0.3500 | 124.07K | +8.33% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 2.00K | -7.69% |