劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Zooz Power Ltd (ZOOZ)

以色列特拉维夫
货币 ILS
免责声明
1,222.00
+170.00(+16.16%)
闭盘

ZOOZ历史数据

时间范围
Daily
2024-04-03 - 2024-05-03
日期收盘 开盘 交易量 涨跌幅
1,222.001,058.001,222.001,045.00375.82K+16.16%
1,222.001,058.001,222.001,045.00375.82K+16.16%
1,052.001,002.001,053.001,001.0055.89K+4.37%
1,052.001,002.001,053.001,001.0055.89K+4.37%
1,008.001,025.001,089.00991.1046.98K-3.08%
1,008.001,025.001,089.00991.1046.98K-3.08%
1,040.001,101.001,116.001,006.0044.40K-9.57%
1,040.001,101.001,116.001,006.0044.40K-9.57%
1,150.001,145.001,153.001,090.0042.30K+0.44%
1,150.001,145.001,153.001,090.0042.30K+0.44%
1,145.001,081.001,174.001,080.0072.32K+6.02%
1,145.001,081.001,174.001,080.0072.32K+6.02%
1,080.001,023.001,095.001,023.00114.24K+5.57%
1,080.001,023.001,095.001,023.00114.24K+5.57%
1,023.001,079.001,080.001,003.0056.75K-4.39%
1,023.001,079.001,080.001,003.0056.75K-4.39%
1,070.001,117.001,117.001,045.0043.57K-0.65%
1,070.001,117.001,117.001,045.0043.57K-0.65%
1,077.001,118.001,158.001,058.00149.63K-3.67%
1,077.001,118.001,158.001,058.00149.63K-3.67%
1,118.001,146.001,146.001,099.0046.32K+3.71%
1,118.001,146.001,146.001,099.0046.32K+3.71%
1,078.001,099.001,300.001,055.00332.45K-10.91%
1,078.001,099.001,300.001,055.00332.45K-11.78%
1,210.001,250.001,250.001,125.00190.94K-7.14%
1,303.001,379.001,379.001,253.00113.78K-5.51%
1,379.001,395.001,429.001,248.00183.85K-2.54%
1,415.001,440.001,487.001,385.00119.17K-18.58%
1,738.001,819.001,950.001,676.00178.04K-8.57%
1,901.001,555.001,901.001,546.00228.94K+26.14%
最高:
1,950.00
涨跌幅:
-18.91
平均:
1,169.07
差价:
958.90
最低:
991.10
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。