日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
180.00 | 172.00 | 194.00 | 172.00 | 3.70K | +4.05% | |
180.00 | 172.00 | 194.00 | 172.00 | 3.70K | +4.05% | |
173.00 | 178.00 | 184.00 | 170.00 | 0.69K | -1.14% | |
173.00 | 178.00 | 184.00 | 170.00 | 0.69K | -1.14% | |
175.00 | 165.00 | 175.00 | 164.00 | 1.64K | +6.06% | |
175.00 | 165.00 | 175.00 | 164.00 | 1.64K | +6.06% | |
165.00 | 169.00 | 170.00 | 153.00 | 2.00K | -2.37% | |
165.00 | 169.00 | 170.00 | 153.00 | 2.00K | -2.37% | |
169.00 | 172.00 | 172.00 | 164.00 | 0.68K | -1.74% | |
169.00 | 172.00 | 172.00 | 164.00 | 0.68K | -1.74% | |
172.00 | 174.00 | 174.00 | 165.00 | 1.14K | -1.15% | |
172.00 | 174.00 | 174.00 | 165.00 | 1.14K | -1.15% | |
174.00 | 172.00 | 181.00 | 170.00 | 1.90K | +2.35% | |
174.00 | 172.00 | 181.00 | 170.00 | 1.90K | +2.35% | |
170.00 | 166.00 | 172.00 | 166.00 | 1.58K | +4.94% | |
170.00 | 166.00 | 172.00 | 166.00 | 1.58K | +4.94% | |
162.00 | 172.00 | 174.00 | 161.00 | 2.01K | -6.36% | |
162.00 | 172.00 | 174.00 | 161.00 | 2.01K | -6.36% | |
173.00 | 160.00 | 187.00 | 160.00 | 3.31K | +9.49% | |
173.00 | 160.00 | 187.00 | 160.00 | 3.31K | +9.49% | |
158.00 | 171.00 | 171.00 | 153.00 | 2.24K | -7.06% | |
158.00 | 171.00 | 171.00 | 153.00 | 2.24K | -7.06% | |
170.00 | 153.00 | 182.00 | 153.00 | 3.79K | +11.11% | |
170.00 | 153.00 | 182.00 | 153.00 | 3.79K | +11.11% | |
153.00 | 161.00 | 164.00 | 153.00 | 1.56K | -1.92% | |
153.00 | 161.00 | 164.00 | 153.00 | 1.56K | -1.92% | |
156.00 | 162.00 | 164.00 | 153.00 | 0.30K | -3.70% | |
156.00 | 162.00 | 164.00 | 153.00 | 0.30K | -13.33% | |
162.00 | 186.00 | 186.00 | 153.00 | 4.41K | -12.90% | |
186.00 | 171.00 | 193.00 | 171.00 | 2.68K | +10.71% |