日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
186.00 | 189.50 | 189.50 | 185.25 | 29.90K | -2.11% | |
186.00 | 189.50 | 189.50 | 185.25 | 29.90K | -2.11% | |
190.00 | 189.00 | 193.00 | 187.50 | 10.45K | 0.00% | |
190.00 | 189.00 | 193.00 | 187.50 | 10.45K | 0.00% | |
190.00 | 186.50 | 193.00 | 186.50 | 203.23K | +1.06% | |
190.00 | 186.50 | 193.00 | 186.50 | 203.23K | +1.06% | |
188.00 | 187.25 | 188.00 | 185.50 | 256.27K | +0.27% | |
188.00 | 187.25 | 188.00 | 185.50 | 256.27K | +0.27% | |
187.50 | 183.00 | 189.00 | 183.00 | 251.55K | +1.63% | |
187.50 | 183.00 | 189.00 | 183.00 | 251.55K | +1.63% | |
184.50 | 184.00 | 186.25 | 183.00 | 140.23K | +0.41% | |
184.50 | 184.00 | 186.25 | 183.00 | 140.23K | +0.41% | |
183.75 | 177.00 | 184.00 | 177.00 | 285.69K | +2.65% | |
183.75 | 177.00 | 184.00 | 177.00 | 285.69K | +2.65% | |
179.00 | 173.50 | 179.00 | 173.50 | 40.02K | +3.32% | |
179.00 | 173.50 | 179.00 | 173.50 | 40.02K | +3.32% | |
173.25 | 176.00 | 176.00 | 173.00 | 33.09K | -2.12% | |
173.25 | 176.00 | 176.00 | 173.00 | 33.09K | -2.12% | |
177.00 | 178.25 | 179.00 | 176.50 | 52.80K | -0.56% | |
177.00 | 178.25 | 179.00 | 176.50 | 52.80K | -0.56% | |
178.00 | 173.50 | 178.00 | 173.50 | 115.62K | +2.45% | |
178.00 | 173.50 | 178.00 | 173.50 | 115.62K | +2.45% | |
173.75 | 174.25 | 177.50 | 173.75 | 95.48K | -0.71% | |
173.75 | 174.25 | 177.50 | 173.75 | 95.48K | -0.71% | |
175.00 | 175.00 | 178.00 | 174.00 | 71.21K | -1.69% | |
175.00 | 175.00 | 178.00 | 174.00 | 71.21K | -5.91% | |
178.00 | 178.50 | 179.00 | 178.00 | 30.52K | -0.56% | |
179.00 | 179.50 | 179.75 | 175.25 | 135.84K | +0.28% | |
178.50 | 179.00 | 180.00 | 176.25 | 85.24K | -0.28% | |
179.00 | 172.50 | 181.00 | 170.00 | 195.24K | +4.53% |