日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,600.0 | 10,500.0 | 10,600.0 | 10,500.0 | 1.01K | +6.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.30K | +1.01% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 0.10K | 0.00% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 0.10K | +10.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.10K | +9.76% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.10K | +2.50% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 1.60K | 0.00% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.50K | -3.61% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.10K | 0.00% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.10K | -7.78% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.10K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.10K | +2.27% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.10K | 0.00% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.40K | 0.00% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.10K | +6.02% | |
8,300.0 | 8,200.0 | 8,300.0 | 8,200.0 | 0.68K | -7.78% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.10K | -4.26% | |
9,400.0 | 9,000.0 | 9,400.0 | 9,000.0 | 4.10K | +9.30% | |
8,600.0 | 8,600.0 | 8,600.0 | 8,600.0 | 0.10K | -9.47% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 1.30K | 0.00% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.60K | 0.00% | |
9,500.0 | 9,000.0 | 9,500.0 | 9,000.0 | 2.00K | 0.00% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.10K | +2.15% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.10K | 0.00% | |
9,300.0 | 9,500.0 | 9,500.0 | 9,300.0 | 0.20K | -7.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | -9.91% | |
11,100.0 | 9,100.0 | 11,100.0 | 9,100.0 | 4.60K | +9.90% | |
10,100.0 | 10,100.0 | 10,100.0 | 10,100.0 | 1.40K | -9.82% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.10K | +5.66% |