日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0510 | 0.0520 | 0.0520 | 0.0505 | 30.14K | -7.27% | |
0.0510 | 0.0520 | 0.0520 | 0.0505 | 30.14K | -7.27% | |
0.0550 | 0.0555 | 0.0555 | 0.0550 | 2.00K | 0.00% | |
0.0550 | 0.0555 | 0.0555 | 0.0550 | 2.00K | 0.00% | |
0.0550 | 0.0525 | 0.0695 | 0.0525 | 0.48K | -17.29% | |
0.0550 | 0.0525 | 0.0695 | 0.0525 | 0.48K | -17.29% | |
0.0665 | 0.0700 | 0.0700 | 0.0520 | 15.45K | -4.32% | |
0.0665 | 0.0700 | 0.0700 | 0.0520 | 15.45K | -4.32% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.05K | 0.00% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.05K | 0.00% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.02K | 0.00% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.02K | 0.00% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.42K | 0.00% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.42K | 0.00% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.02K | +2.96% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.02K | +2.96% | |
0.0675 | 0.0675 | 0.0675 | 0.0675 | 2.22K | +28.57% | |
0.0675 | 0.0675 | 0.0675 | 0.0675 | 2.22K | +28.57% | |
0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.27K | -24.46% | |
0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.27K | -24.46% | |
0.0695 | 0.0520 | 0.0695 | 0.0520 | 0.13K | +0.72% | |
0.0695 | 0.0520 | 0.0695 | 0.0520 | 0.13K | +0.72% | |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.05K | -0.72% | |
0.0695 | 0.0695 | 0.0695 | 0.0570 | 0.22K | +21.93% | |
0.0570 | 0.0700 | 0.0700 | 0.0570 | 0.19K | -18.57% | |
0.0700 | 0.0600 | 0.0740 | 0.0600 | 23.84K | +0.72% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.11K | -0.71% | |
0.0700 | 0.0640 | 0.0730 | 0.0630 | 56.45K | +12.00% | |
0.0625 | 0.0575 | 0.0640 | 0.0575 | 32.88K | +23.76% | |
0.0505 | 0.0580 | 0.0580 | 0.0505 | 0.70K | -0.98% |