代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
CCB | 哥伦比亚 | COP | |||
CMTOY | OTC市场 | USD | |||
CEMARGOSCL | 智利圣地亚哥 | CLP |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,540.0 | 8,360.0 | 8,540.0 | 8,260.0 | 588.04K | +1.55% | |
8,410.0 | 8,460.0 | 8,460.0 | 8,400.0 | 214.59K | +0.12% | |
8,400.0 | 8,500.0 | 8,500.0 | 8,400.0 | 277.07K | -1.29% | |
8,510.0 | 8,400.0 | 8,510.0 | 8,390.0 | 309.13K | +1.92% | |
8,350.0 | 8,240.0 | 8,440.0 | 8,170.0 | 544.51K | +4.38% | |
8,000.0 | 8,000.0 | 8,100.0 | 7,800.0 | 686.06K | -3.03% | |
8,250.0 | 8,460.0 | 8,480.0 | 8,250.0 | 370.98K | -3.17% | |
8,520.0 | 8,730.0 | 8,740.0 | 8,520.0 | 288.06K | -2.07% | |
8,700.0 | 8,720.0 | 8,750.0 | 8,700.0 | 89.09K | -0.57% | |
8,750.0 | 8,670.0 | 8,780.0 | 8,670.0 | 428.94K | +1.16% | |
8,650.0 | 8,600.0 | 8,650.0 | 8,530.0 | 2.04M | +0.23% | |
8,630.0 | 8,840.0 | 8,850.0 | 8,630.0 | 831.16K | -1.71% | |
8,780.0 | 8,810.0 | 8,930.0 | 8,780.0 | 1.02M | -0.68% | |
8,840.0 | 8,800.0 | 8,880.0 | 8,800.0 | 260.18K | -0.11% | |
8,850.0 | 8,810.0 | 8,860.0 | 8,810.0 | 209.56K | +0.23% | |
8,830.0 | 8,840.0 | 8,860.0 | 8,780.0 | 2.21M | -0.45% | |
8,870.0 | 8,820.0 | 8,870.0 | 8,820.0 | 353.35K | +0.80% | |
8,800.0 | 8,770.0 | 8,870.0 | 8,700.0 | 1.02M | +0.46% | |
8,760.0 | 8,670.0 | 8,770.0 | 8,670.0 | 3.48M | +1.39% | |
8,640.0 | 8,700.0 | 8,800.0 | 8,640.0 | 146.52K | +0.23% |