Celsia SA (CEL)

哥伦比亚
3,549.0
-1.0(-0.03%)
  • :
    611,071
  • 卖价/买价:
    4,065.0/4,115.0
  • 当日幅度:
    3,490.0 - 3,560.0
预计在今天发布财报
1 / 3

CEL历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
3,549.03,559.03,560.03,490.0611.07K-0.03%
3,550.03,600.03,609.03,550.0678.08K-0.92%
3,583.03,630.03,630.03,583.0198.83K-1.29%
3,630.03,600.03,649.03,600.0124.56K+1.34%
3,582.03,625.03,699.03,582.0609.49K-0.50%
3,600.03,595.03,619.03,595.0162.68K+0.14%
3,595.03,534.03,650.03,534.0904.36K+1.73%
3,534.03,485.03,544.03,410.049.88K-0.03%
3,535.03,483.03,535.03,481.061.27K+1.55%
3,481.03,534.03,534.03,462.095.02K+0.90%
3,450.03,494.03,535.03,450.0153.76K-0.86%
3,480.03,540.03,540.03,480.0165.88K-1.69%
3,540.03,650.03,650.03,531.0248.46K-1.64%
3,599.03,719.03,719.03,570.01.93M-2.73%
3,700.03,789.03,789.03,659.0107.82K-2.63%
3,800.03,770.03,800.03,685.033.88K-0.47%
3,818.03,650.03,818.03,650.0126.05K+2.86%
3,712.03,738.03,738.03,712.053.24K-0.70%
3,738.03,740.03,742.03,660.089.48K+0.21%
3,730.03,730.03,730.03,730.07.68K0.00%
3,730.03,800.03,800.03,730.0125.26K+0.27%
最高: 3,818.0最低: 3,410.0差价: 408.0平均: 3,616.0涨跌幅: -4.6