Celsia SA (CEL)

哥伦比亚
2,750.0
-40.0(-1.43%)
  • :
    2,136,811
  • 卖价/买价:
    4,065.0/4,115.0
  • 当日幅度:
    2,710.0 - 2,850.0
今天交易量异常

Celsia的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

1 / 2

CEL历史数据

时间范围:
每日
2023-02-27 - 2023-03-25
2,750.02,850.02,850.02,710.02.14M-1.43%
2,790.02,718.02,790.02,700.040.39K+2.20%
2,730.02,736.02,736.02,730.056.82K-2.50%
2,800.02,770.02,820.02,751.069.03K-1.69%
2,848.02,800.02,848.02,770.0678.47K-0.77%
2,870.02,700.02,910.02,700.02.81M+6.30%
2,700.02,555.02,700.02,540.0835.91K+5.68%
2,555.02,480.02,555.02,480.082.31K+5.58%
2,420.02,410.02,490.02,400.0111.13K-1.22%
2,450.02,500.02,500.02,450.098.07K-2.00%
2,500.02,600.02,600.02,500.0122.55K-3.85%
2,600.02,661.02,661.02,600.0186.26K-2.99%
2,680.02,692.02,712.02,675.0189.08K-0.30%
2,688.02,630.02,695.02,630.0137.32K+2.24%
2,629.02,599.02,721.02,599.0614.22K+4.74%
2,510.02,500.02,550.02,500.036.03K-1.57%
2,550.02,301.02,560.02,301.0112.98K+5.28%
2,422.02,243.02,500.02,243.0244.58K+0.29%
2,415.02,230.02,550.02,230.0777.79K+7.96%
最高: 2,910.0最低: 2,230.0差价: 680.0平均: 2,626.7涨跌幅: 22.9