日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33.300 | 33.400 | 33.680 | 32.780 | 711.22K | -0.18% | |
33.300 | 33.400 | 33.680 | 32.780 | 711.22K | -0.18% | |
33.360 | 33.540 | 33.660 | 33.140 | 598.48K | -0.54% | |
33.360 | 33.540 | 33.660 | 33.140 | 598.48K | -0.54% | |
33.540 | 33.520 | 33.560 | 32.000 | 756.80K | +0.60% | |
33.540 | 33.520 | 33.560 | 32.000 | 756.80K | +0.60% | |
33.340 | 33.780 | 34.020 | 33.200 | 1.02M | -1.36% | |
33.340 | 33.780 | 34.020 | 33.200 | 1.02M | -1.36% | |
33.800 | 34.700 | 35.000 | 33.680 | 2.89M | -2.59% | |
33.800 | 34.700 | 35.000 | 33.680 | 2.89M | -2.59% | |
34.700 | 35.340 | 36.020 | 34.260 | 1.97M | -1.81% | |
34.700 | 35.340 | 36.020 | 34.260 | 1.97M | -1.81% | |
35.340 | 37.160 | 37.200 | 33.880 | 3.09M | -5.66% | |
35.340 | 37.160 | 37.200 | 33.880 | 3.09M | -5.66% | |
37.460 | 38.220 | 39.000 | 37.460 | 3.65M | -10.00% | |
37.460 | 38.220 | 39.000 | 37.460 | 3.65M | -10.00% | |
41.620 | 46.360 | 47.700 | 41.620 | 1.99M | -9.99% | |
41.620 | 46.360 | 47.700 | 41.620 | 1.99M | -9.99% | |
46.240 | 46.900 | 47.300 | 44.180 | 906.69K | +1.18% | |
46.240 | 46.900 | 47.300 | 44.180 | 906.69K | +1.18% | |
45.700 | 44.960 | 46.720 | 44.020 | 1.31M | +1.56% | |
45.700 | 44.960 | 46.720 | 44.020 | 1.31M | +1.56% | |
45.000 | 42.040 | 45.000 | 41.620 | 205.05K | +7.04% | |
45.000 | 42.040 | 45.000 | 41.620 | 205.05K | +7.04% | |
42.040 | 40.000 | 42.200 | 39.460 | 417.67K | +5.10% | |
42.040 | 40.000 | 42.200 | 39.460 | 417.67K | +26.25% | |
40.000 | 38.300 | 40.000 | 37.780 | 174.46K | +4.44% | |
38.300 | 38.100 | 38.860 | 37.020 | 133.27K | +0.47% | |
38.120 | 38.500 | 38.740 | 37.620 | 82.93K | -0.99% | |
38.500 | 38.260 | 39.500 | 37.460 | 248.95K | +0.63% |