供销大集 (000564)

深圳
1.030
0.000(0.00%)
  • :
    79,825,544
  • 卖价/买价:
    1.030/1.040
  • 当日幅度:
    1.020 - 1.040
预计在11天内发布财报

000564历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
1.0301.0301.0401.02079.83M0.00%
1.0301.0201.0401.020114.10M0.00%
1.0301.0401.0501.020169.70M-1.90%
1.0501.0501.0701.040357.13M+2.94%
1.0201.0201.0401.010165.62M0.00%
1.0201.0101.0400.990206.24M+0.99%
1.0101.0201.0401.000211.84M+2.02%
0.9900.9901.0000.98051.75M0.00%
0.9900.9901.0000.98054.11M0.00%
0.9900.9901.0000.98063.18M0.00%
0.9900.9901.0000.98056.74M0.00%
0.9900.9901.0000.98065.75M0.00%
0.9900.9801.0000.98081.16M0.00%
0.9901.0001.0000.980159.76M-1.00%
1.0001.0201.0200.990163.28M-2.91%
1.0301.0301.0601.020241.19M-0.96%
1.0400.9901.0400.990304.79M+5.05%
0.9900.9901.0000.98058.54M0.00%
0.9900.9901.0000.98058.65M0.00%
0.9900.9901.0000.98060.15M-1.00%
1.0000.9901.0000.98073.20M+1.01%
0.9900.9901.0000.98074.16M0.00%
0.9900.9901.0000.98070.03M0.00%
0.9900.9901.0000.98066.86M0.00%
最高: 1.070最低: 0.980差价: 0.090平均: 1.005涨跌幅: 4.040