Cbrain (CBRAIN)

丹麦哥本哈根
130.00
+4.30(+3.42%)
  • :
    45,136
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    122.30 - 132.00
股价接近52周低点

Cbrain股价创最近一年(52周)新低。一年低点是一项可用来分析股票现值和预测未来价格波动的技术指标。

CBRAIN历史数据

时间范围:
每日
2022-09-02 - 2022-10-02
130.00122.80132.00122.3045.14K+3.42%
125.70132.20132.20125.1023.05K-4.92%
132.20133.50133.50127.1023.76K-2.07%
135.00136.20136.20132.6022.71K+1.66%
132.80136.60136.60131.8020.26K-1.85%
135.30131.90136.30130.3050.97K+2.58%
131.90138.20139.30130.90209.93K-6.19%
140.60142.00142.00137.8030.47K-2.16%
143.70141.00144.80138.0045.47K-0.07%
143.80150.20150.50143.1032.60K-4.26%
150.20151.90154.90148.6032.21K-5.00%
158.10166.90166.90156.7016.30K-2.65%
162.40160.90164.30160.0029.11K+1.31%
160.30167.60168.50159.7032.62K-4.36%
167.60170.20170.20166.6015.76K-1.53%
170.20166.20171.00166.2023.75K+2.90%
165.40168.60171.90161.2016.49K-1.84%
168.50166.00170.30164.9030.02K+0.78%
167.20167.00171.90164.9015.56K-0.36%
167.80161.30168.40161.0036.12K-0.18%
168.10162.00169.00162.0030.17K+3.32%
最高: 171.90最低: 122.30差价: 49.60平均: 150.32涨跌幅: -20.10