日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,374.00 | 2,395.00 | 2,456.00 | 2,266.00 | 91.60K | -0.46% | |
2,374.00 | 2,395.00 | 2,456.00 | 2,266.00 | 91.60K | -0.46% | |
2,385.00 | 2,231.00 | 2,495.00 | 2,193.00 | 314.60K | +5.07% | |
2,385.00 | 2,231.00 | 2,495.00 | 2,193.00 | 314.60K | +5.07% | |
2,270.00 | 2,351.00 | 2,381.00 | 2,241.00 | 189.80K | -2.53% | |
2,270.00 | 2,351.00 | 2,381.00 | 2,241.00 | 189.80K | -2.53% | |
2,329.00 | 2,360.00 | 2,493.00 | 2,271.00 | 205.40K | -2.96% | |
2,329.00 | 2,360.00 | 2,493.00 | 2,271.00 | 205.40K | -2.96% | |
2,400.00 | 2,300.00 | 2,443.00 | 2,293.00 | 192.10K | +3.31% | |
2,400.00 | 2,300.00 | 2,443.00 | 2,293.00 | 192.10K | +3.31% | |
2,323.00 | 2,452.00 | 2,469.00 | 2,175.00 | 667.40K | -4.13% | |
2,323.00 | 2,452.00 | 2,469.00 | 2,175.00 | 667.40K | -4.13% | |
2,423.00 | 2,612.00 | 2,624.00 | 2,337.00 | 823.90K | -9.42% | |
2,423.00 | 2,612.00 | 2,624.00 | 2,337.00 | 823.90K | -9.42% | |
2,675.00 | 2,990.00 | 2,995.00 | 2,611.00 | 855.30K | -10.77% | |
2,675.00 | 2,990.00 | 2,995.00 | 2,611.00 | 855.30K | -10.77% | |
2,998.00 | 3,030.00 | 3,135.00 | 2,967.00 | 246.40K | +1.32% | |
2,998.00 | 3,030.00 | 3,135.00 | 2,967.00 | 246.40K | +1.32% | |
2,959.00 | 3,005.00 | 3,030.00 | 2,933.00 | 100.80K | -1.37% | |
2,959.00 | 3,005.00 | 3,030.00 | 2,933.00 | 100.80K | -1.37% | |
3,000.00 | 2,968.00 | 3,080.00 | 2,914.00 | 160.80K | 0.00% | |
3,000.00 | 2,968.00 | 3,080.00 | 2,914.00 | 160.80K | 0.00% | |
3,000.00 | 2,922.00 | 3,030.00 | 2,870.00 | 151.60K | +4.09% | |
3,000.00 | 2,922.00 | 3,030.00 | 2,870.00 | 151.60K | +26.37% | |
2,882.00 | 2,950.00 | 2,966.00 | 2,808.00 | 264.60K | -1.37% | |
2,922.00 | 3,000.00 | 3,050.00 | 2,904.00 | 219.70K | -4.51% | |
3,060.00 | 3,070.00 | 3,170.00 | 2,984.00 | 331.30K | +3.03% | |
2,970.00 | 2,900.00 | 3,250.00 | 2,878.00 | 855.90K | +3.85% | |
2,860.00 | 2,895.00 | 2,961.00 | 2,777.00 | 330.90K | -1.38% | |
2,900.00 | 3,000.00 | 3,020.00 | 2,711.00 | 544.30K | -4.92% |