| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 68.38 | 69.68 | 69.82 | 68.22 | 529.44K | -1.34% | |
| 69.31 | 67.79 | 69.58 | 67.38 | 719.12K | +1.40% | |
| 68.35 | 68.24 | 69.01 | 68.05 | 519.36K | +0.53% | |
| 67.99 | 67.94 | 68.40 | 67.43 | 551.64K | -0.13% | |
| 68.08 | 68.95 | 68.95 | 67.40 | 615.44K | -1.70% | |
| 69.26 | 69.66 | 70.21 | 69.21 | 1.03M | -0.70% | |
| 69.75 | 68.98 | 69.79 | 68.72 | 617.86K | +2.14% | |
| 68.29 | 68.56 | 68.92 | 67.14 | 660.71K | -0.19% | |
| 68.42 | 65.01 | 68.51 | 64.54 | 1.35M | +5.10% | |
| 65.10 | 65.69 | 66.00 | 65.00 | 667.76K | -0.90% | |
| 65.69 | 66.44 | 66.44 | 65.42 | 670.25K | -0.98% | |
| 66.34 | 67.01 | 67.43 | 66.30 | 955.65K | -1.00% | |
| 67.01 | 67.30 | 67.86 | 66.12 | 714.11K | -0.92% | |
| 67.63 | 70.39 | 70.58 | 67.62 | 904.64K | -4.65% | |
| 70.93 | 71.73 | 71.75 | 70.85 | 483.62K | -0.89% | |
| 71.57 | 71.25 | 71.82 | 70.79 | 592.48K | +0.70% | |
| 71.07 | 70.18 | 71.39 | 69.80 | 444.31K | +1.30% | |
| 70.16 | 69.30 | 70.17 | 68.84 | 516.86K | +0.11% | |
| 70.08 | 68.71 | 70.09 | 68.71 | 702.17K | +2.02% | |
| 68.69 | 69.60 | 70.18 | 68.48 | 632.37K | -0.56% | |
| 69.08 | 69.92 | 70.46 | 69.00 | 545.12K | -1.57% | |
| 70.18 | 69.17 | 70.49 | 68.50 | 498.13K | +1.02% |