Carter’s Inc (CRI)

纽约
货币 USD
免责声明
68.38
-0.93
(-1.34%)
闭盘
68.38
0.00
(0.00%)
盘后
实时数据
当日幅度
68.22
69.82
52 周范围
60.65
86.76
529,441

CRI历史数据

时间范围
Daily
2023-08-23 - 2023-09-23
日期收盘 开盘 交易量 涨跌幅
68.3869.6869.8268.22529.44K-1.34%
69.3167.7969.5867.38719.12K+1.40%
68.3568.2469.0168.05519.36K+0.53%
67.9967.9468.4067.43551.64K-0.13%
68.0868.9568.9567.40615.44K-1.70%
69.2669.6670.2169.211.03M-0.70%
69.7568.9869.7968.72617.86K+2.14%
68.2968.5668.9267.14660.71K-0.19%
68.4265.0168.5164.541.35M+5.10%
65.1065.6966.0065.00667.76K-0.90%
65.6966.4466.4465.42670.25K-0.98%
66.3467.0167.4366.30955.65K-1.00%
67.0167.3067.8666.12714.11K-0.92%
67.6370.3970.5867.62904.64K-4.65%
70.9371.7371.7570.85483.62K-0.89%
71.5771.2571.8270.79592.48K+0.70%
71.0770.1871.3969.80444.31K+1.30%
70.1669.3070.1768.84516.86K+0.11%
70.0868.7170.0968.71702.17K+2.02%
68.6969.6070.1868.48632.37K-0.56%
69.0869.9270.4669.00545.12K-1.57%
70.1869.1770.4968.50498.13K+1.02%
最高
71.82
涨跌幅
-1.57
平均
68.70
差价
7.28
最低
64.54