日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.105 | 15.950 | 16.105 | 15.880 | 765.69K | +2.94% | |
15.645 | 15.655 | 15.720 | 15.640 | 218.82K | -0.45% | |
15.715 | 15.665 | 15.810 | 15.615 | 1.22M | +0.61% | |
15.620 | 15.685 | 15.720 | 15.495 | 1.69M | -0.89% | |
15.760 | 15.635 | 15.920 | 15.535 | 2.61M | +0.86% | |
15.625 | 15.415 | 15.625 | 15.155 | 3.20M | +0.22% | |
15.590 | 15.205 | 15.590 | 15.170 | 5.93M | +2.23% | |
15.250 | 15.285 | 15.385 | 15.125 | 3.79M | +0.30% | |
15.205 | 16.000 | 16.040 | 15.170 | 4.33M | -5.35% | |
16.065 | 16.040 | 16.065 | 15.705 | 3.23M | +0.63% | |
15.965 | 15.610 | 16.095 | 15.565 | 5.04M | +2.47% | |
15.580 | 15.180 | 15.810 | 15.135 | 4.94M | +2.87% | |
15.145 | 14.920 | 15.210 | 14.890 | 2.30M | +1.41% | |
14.935 | 15.130 | 15.155 | 14.900 | 2.22M | -1.32% | |
15.135 | 15.280 | 15.285 | 15.095 | 2.75M | -0.49% | |
15.210 | 14.710 | 15.265 | 14.660 | 3.15M | +3.89% | |
14.640 | 14.730 | 14.770 | 14.605 | 1.96M | -0.03% | |
14.645 | 14.685 | 14.805 | 14.530 | 2.66M | -1.05% | |
14.800 | 14.695 | 14.995 | 14.620 | 3.01M | +1.23% | |
14.620 | 15.045 | 15.080 | 14.620 | 7.46M | -3.63% | |
15.170 | 15.530 | 15.580 | 15.015 | 3.83M | -1.97% | |
15.475 | 15.395 | 15.595 | 15.175 | 2.98M | -1.34% | |
15.685 | 15.800 | 15.805 | 15.575 | 1.59M | -0.66% | |
15.790 | 16.030 | 16.030 | 15.755 | 2.15M | -1.56% | |
16.040 | 15.980 | 16.210 | 15.955 | 2.44M | -0.19% | |
16.070 | 15.905 | 16.070 | 15.750 | 2.63M | +1.26% | |
15.870 | 15.870 | 16.095 | 15.780 | 3.76M | +0.41% | |
15.805 | 16.030 | 16.100 | 15.790 | 2.95M | -1.50% | |
16.045 | 15.895 | 16.095 | 15.755 | 2.38M | +0.75% | |
15.925 | 16.240 | 16.240 | 15.925 | 2.47M | -1.12% |