家乐福 (CARR)

17.33
+0.01(+0.09%)
  • :
    765,929
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    17.24 - 17.48

CARR历史数据

时间范围:
每日
2023-05-05 - 2023-06-05
17.3217.4417.4817.24766.78K0.00%
17.3217.2117.4317.151.90M+1.05%
17.1417.4217.4417.091.36M-0.29%
17.1817.3717.4717.106.28M-1.29%
17.4117.8017.8017.411.22M-1.94%
17.7517.6817.7817.65553.87K+0.88%
17.6017.6117.6717.361.23M+0.26%
17.5617.8517.8517.51977.48K-1.51%
17.8317.8317.8817.561.09M-0.34%
17.8917.8217.9217.73925.19K+0.14%
17.8617.7717.9817.77926.12K+0.39%
17.7917.6717.8817.671.16M+1.08%
17.6018.1618.2017.552.45M-2.63%
18.0818.1518.1818.001.09M-0.88%
18.2418.2218.2718.091.06M0.00%
18.2418.3618.4218.151.03M-0.33%
18.3018.4018.5118.251.24M-0.22%
18.3418.0918.3418.072.05M+1.49%
18.0718.1018.2818.011.74M-0.47%
18.1618.0118.1717.912.04M+1.03%
17.9717.8217.9717.761.41M+0.87%
17.8217.6717.8517.641.44M+1.63%
最高: 18.51最低: 17.09差价: 1.42平均: 17.79涨跌幅: -1.20