日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.67% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.67% | ||
0.0600 | 0.0550 | 0.0600 | 0.0550 | 67.00K | +20.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 67.00K | +20.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 43.00K | +11.11% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 43.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 8.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 8.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 14.00K | -18.18% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 14.00K | -18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 9.50K | +22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 8.00K | -35.71% | |
0.0700 | 0.0500 | 0.0700 | 0.0500 | 35.90K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 9.50K | +14.29% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 5.00K | 0.00% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 22.06K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 7.00K | +27.27% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 30.45K | 0.00% | |
0.0550 | 0.0650 | 0.0650 | 0.0500 | 162.50K | -35.29% | |
0.0850 | 0.0700 | 0.0850 | 0.0500 | 30.00K | -5.56% | |
0.0900 | 0.0950 | 0.0950 | 0.0900 | 36.00K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 4.00K | +28.57% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 4.93K | +75.00% |