日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
207.00 | 207.00 | 207.00 | 207.00 | 1.50K | -1.90% | |
207.00 | 207.00 | 207.00 | 207.00 | 1.50K | -1.90% | |
211.00 | 221.00 | 221.00 | 211.00 | 3.00K | -4.52% | |
211.00 | 221.00 | 221.00 | 211.00 | 3.00K | -4.52% | |
221.00 | 221.00 | 221.00 | 221.00 | 0.75K | -4.33% | |
221.00 | 221.00 | 221.00 | 221.00 | 0.75K | -4.33% | |
231.00 | 231.00 | 231.00 | 231.00 | 0.75K | -3.75% | |
231.00 | 231.00 | 231.00 | 231.00 | 0.75K | -3.75% | |
240.00 | 252.00 | 252.00 | 240.00 | 2.25K | -4.76% | |
240.00 | 252.00 | 252.00 | 240.00 | 2.25K | -4.76% | |
252.00 | 256.20 | 256.20 | 251.00 | 3.75K | +3.28% | |
252.00 | 256.20 | 256.20 | 251.00 | 3.75K | +3.28% | |
244.00 | 221.35 | 244.00 | 221.35 | 3.00K | +4.72% | |
244.00 | 221.35 | 244.00 | 221.35 | 3.00K | +4.72% | |
233.00 | 233.00 | 233.00 | 233.00 | 0.75K | -4.90% | |
233.00 | 233.00 | 233.00 | 233.00 | 0.75K | -4.90% | |
245.00 | 255.35 | 255.35 | 245.00 | 2.25K | +5.47% | |
245.00 | 255.35 | 255.35 | 245.00 | 2.25K | +5.47% | |
232.30 | 232.00 | 232.30 | 232.00 | 3.00K | +9.99% | |
232.30 | 232.00 | 232.30 | 232.00 | 3.00K | +9.99% | |
211.20 | 211.00 | 211.20 | 211.00 | 1.50K | +10.00% | |
211.20 | 211.00 | 211.20 | 211.00 | 1.50K | +10.00% | |
192.00 | 192.00 | 211.00 | 192.00 | 9.00K | 0.00% | |
192.00 | 192.00 | 211.00 | 192.00 | 9.00K | 0.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 6.00K | -1.79% | |
192.00 | 192.00 | 192.00 | 192.00 | 6.00K | -1.79% | |
195.50 | 196.00 | 196.00 | 195.50 | 4.50K | -6.90% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.75K | 0.00% | |
210.00 | 210.00 | 210.00 | 210.00 | 1.50K | 0.00% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.75K | +1.45% |