日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
173.69 | 170.70 | 174.20 | 170.70 | 4.16M | +0.58% | |
172.68 | 173.61 | 174.52 | 171.92 | 712.99K | -1.04% | |
174.49 | 174.16 | 175.83 | 173.90 | 550.73K | -0.38% | |
175.16 | 175.75 | 176.35 | 173.68 | 1.05M | -2.46% | |
179.58 | 180.00 | 181.29 | 179.49 | 198.11K | -0.31% | |
180.14 | 179.63 | 180.42 | 178.59 | 347.75K | +0.29% | |
179.62 | 175.62 | 179.87 | 175.62 | 2.28M | +3.51% | |
173.53 | 175.06 | 175.06 | 172.82 | 286.62K | -0.48% | |
174.37 | 173.25 | 174.71 | 173.25 | 331.37K | 0.00% | |
174.37 | 173.57 | 174.56 | 173.40 | 379.40K | +1.05% | |
172.56 | 173.76 | 173.82 | 172.29 | 369.22K | -0.45% | |
173.34 | 175.17 | 175.43 | 172.82 | 255.21K | -2.03% | |
176.94 | 176.69 | 177.85 | 175.69 | 576.06K | +0.87% | |
175.41 | 174.09 | 176.27 | 173.38 | 482.40K | +1.03% | |
173.62 | 173.99 | 175.01 | 172.49 | 358.39K | -1.55% | |
176.35 | 176.49 | 178.05 | 176.24 | 195.33K | -1.01% | |
178.15 | 178.87 | 179.96 | 178.09 | 109.29K | -0.83% | |
179.64 | 179.45 | 180.56 | 179.03 | 263.03K | -0.27% | |
180.13 | 179.35 | 180.25 | 179.03 | 186.02K | +0.03% | |
180.07 | 181.12 | 181.83 | 179.65 | 130.16K | -0.25% | |
180.53 | 181.23 | 181.28 | 180.22 | 246.24K | -0.97% | |
182.30 | 178.78 | 182.31 | 178.09 | 571.00K | +2.00% | |
178.73 | 177.10 | 179.43 | 176.78 | 332.30K | +1.01% | |
176.94 | 177.08 | 177.74 | 176.29 | 212.81K | -0.66% | |
178.11 | 176.20 | 178.50 | 175.57 | 165.65K | +2.30% | |
174.11 | 169.92 | 174.42 | 169.88 | 478.97K | +2.42% | |
170.00 | 170.00 | 170.72 | 169.57 | 151.24K | +0.07% | |
169.88 | 172.30 | 172.30 | 169.61 | 267.93K | -1.72% | |
172.85 | 172.86 | 173.92 | 172.48 | 272.74K | +0.13% | |
172.63 | 172.94 | 173.52 | 170.34 | 207.04K | -0.61% |