日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
194,900 | 194,900 | 194,900 | 194,900 | 0.45K | +3.56% | |
194,900 | 194,900 | 194,900 | 194,900 | 0.45K | +3.56% | |
188,200 | 188,200 | 188,200 | 188,200 | 0.10K | +0.05% | |
188,200 | 188,200 | 188,200 | 188,200 | 0.10K | +0.05% | |
188,100 | 188,100 | 188,100 | 188,100 | 0.50K | +0.05% | |
188,100 | 188,100 | 188,100 | 188,100 | 0.50K | +0.05% | |
188,000 | 188,200 | 188,200 | 188,000 | 0.40K | -0.05% | |
188,000 | 188,200 | 188,200 | 188,000 | 0.40K | -0.05% | |
188,100 | 188,600 | 188,600 | 188,100 | 0.30K | -0.27% | |
188,100 | 188,600 | 188,600 | 188,100 | 0.30K | -0.27% | |
188,600 | 189,000 | 189,000 | 188,600 | 0.30K | -0.21% | |
188,600 | 189,000 | 189,000 | 188,600 | 0.30K | -0.21% | |
189,000 | 189,000 | 189,000 | 189,000 | 0.31K | +0.43% | |
189,000 | 189,000 | 189,000 | 189,000 | 0.31K | +0.43% | |
188,200 | 188,200 | 188,200 | 188,200 | 0.11K | -6.79% | |
188,200 | 188,200 | 188,200 | 188,200 | 0.11K | -6.79% | |
201,900 | 201,900 | 201,900 | 201,900 | 0.10K | +4.88% | |
201,900 | 201,900 | 201,900 | 201,900 | 0.10K | +4.88% | |
192,500 | 192,500 | 192,500 | 192,500 | 0.20K | +0.26% | |
192,500 | 192,500 | 192,500 | 192,500 | 0.20K | +0.26% | |
192,000 | 192,000 | 192,000 | 192,000 | 0.11K | +1.59% | |
192,000 | 192,000 | 192,000 | 192,000 | 0.11K | +1.59% | |
189,000 | 181,000 | 189,000 | 181,000 | 0.50K | -0.58% | |
189,000 | 181,000 | 189,000 | 181,000 | 0.50K | -0.58% | |
190,100 | 190,100 | 190,100 | 190,100 | 0.10K | +0.58% | |
190,100 | 190,100 | 190,100 | 190,100 | 0.10K | +0.58% | |
189,000 | 189,000 | 189,000 | 189,000 | 0.13K | -5.03% | |
189,000 | 189,000 | 189,000 | 189,000 | 0.13K | -5.03% | |
199,000 | 199,000 | 199,000 | 199,000 | 0.20K | 0.00% | |
199,000 | 197,000 | 199,000 | 197,000 | 1.30K | +2.10% |