日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,940.0 | 9,780.0 | 9,940.0 | 9,780.0 | 4.15K | +7.81% | |
9,940.0 | 9,780.0 | 9,940.0 | 9,780.0 | 4.15K | +7.81% | |
9,220.0 | 9,150.0 | 9,220.0 | 9,150.0 | 6.46K | +0.22% | |
9,220.0 | 9,150.0 | 9,220.0 | 9,150.0 | 6.46K | +0.22% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 1.29K | -0.86% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 1.29K | -0.86% | |
9,280.0 | 9,280.0 | 9,280.0 | 9,280.0 | 1.82K | +3.11% | |
9,280.0 | 9,280.0 | 9,280.0 | 9,280.0 | 1.82K | +3.11% | |
9,000.0 | 9,070.0 | 9,070.0 | 9,000.0 | 13.16K | 0.00% | |
9,000.0 | 9,070.0 | 9,070.0 | 9,000.0 | 13.16K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 1.03K | -9.27% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 1.03K | -9.27% | |
9,920.0 | 9,920.0 | 9,920.0 | 9,920.0 | 1.73K | -1.59% | |
10,080.0 | 10,100.0 | 10,100.0 | 10,080.0 | 3.29K | -3.26% | |
10,420.0 | 10,420.0 | 10,420.0 | 10,420.0 | 3.42K | -3.52% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 4.27K | -4.42% | |
11,300.0 | 10,360.0 | 11,300.0 | 10,360.0 | 3.61K | -1.74% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 2.66K | -0.69% | |
11,580.0 | 11,380.0 | 11,580.0 | 11,380.0 | 15.26K | +1.58% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 10.98K | 0.00% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 7.88K | 0.00% | |
11,400.0 | 11,380.0 | 11,400.0 | 11,380.0 | 7.39K | +0.88% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 11.49K | +0.53% | |
11,240.0 | 11,200.0 | 11,240.0 | 11,200.0 | 11.56K | 0.00% | |
11,240.0 | 11,000.0 | 11,240.0 | 11,000.0 | 15.11K | +1.26% | |
11,100.0 | 10,880.0 | 11,100.0 | 10,880.0 | 11.93K | +3.35% | |
10,740.0 | 10,740.0 | 10,740.0 | 10,740.0 | 1.34K | 0.00% | |
10,740.0 | 10,740.0 | 10,740.0 | 10,740.0 | 10.44K | 0.00% | |
10,740.0 | 10,500.0 | 10,740.0 | 10,500.0 | 21.61K | +3.27% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 1.83K | +4.63% |