日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,271.000 | 11,285.000 | 11,378.000 | 11,183.000 | 0.15K | +2.39% | |
11,271.000 | 11,285.000 | 11,378.000 | 11,183.000 | 0.15K | +2.39% | |
11,007.500 | 10,711.000 | 11,007.500 | 10,691.000 | 0.65K | +1.87% | |
11,007.500 | 10,711.000 | 11,007.500 | 10,691.000 | 0.65K | +1.87% | |
10,805.500 | 10,792.500 | 10,836.000 | 10,648.500 | 1.71K | +0.19% | |
10,805.500 | 10,792.500 | 10,836.000 | 10,648.500 | 1.71K | +0.19% | |
10,785.500 | 10,696.000 | 10,996.500 | 10,559.500 | 3.06K | +1.75% | |
10,785.500 | 10,696.000 | 10,996.500 | 10,559.500 | 3.06K | +1.75% | |
10,600.500 | 10,238.000 | 10,654.500 | 10,238.000 | 1.45K | +1.63% | |
10,600.500 | 10,238.000 | 10,654.500 | 10,238.000 | 1.45K | +1.63% | |
10,430.500 | 10,570.500 | 10,698.000 | 10,350.500 | 0.15K | -0.36% | |
10,430.500 | 10,570.500 | 10,698.000 | 10,350.500 | 0.15K | -0.36% | |
10,468.500 | 10,318.500 | 10,468.500 | 10,098.500 | 0.34K | +0.85% | |
10,468.500 | 10,318.500 | 10,468.500 | 10,098.500 | 0.34K | +0.85% | |
10,380.000 | 10,985.000 | 10,985.000 | 10,343.000 | 0.93K | -5.51% | |
10,380.000 | 10,985.000 | 10,985.000 | 10,343.000 | 0.93K | -5.51% | |
10,985.000 | 10,921.500 | 11,152.000 | 10,823.000 | 2.49K | -2.03% | |
10,985.000 | 10,921.500 | 11,152.000 | 10,823.000 | 2.49K | -2.03% | |
11,212.500 | 10,821.000 | 11,334.000 | 10,748.500 | 3.43K | +11.57% | |
11,212.500 | 10,821.000 | 11,334.000 | 10,748.500 | 3.43K | +11.57% | |
10,050.000 | 11,000.000 | 11,000.000 | 9,876.500 | 0.75K | -4.77% | |
10,050.000 | 11,000.000 | 11,000.000 | 9,876.500 | 0.75K | -4.77% | |
10,553.500 | 10,361.000 | 10,553.500 | 10,109.500 | 0.70K | +0.06% | |
10,553.500 | 10,361.000 | 10,553.500 | 10,109.500 | 0.70K | -6.37% | |
10,547.000 | 10,650.000 | 10,650.000 | 10,365.500 | 0.69K | -2.70% | |
10,840.000 | 10,589.500 | 10,999.000 | 10,474.000 | 0.93K | +4.03% | |
10,420.500 | 10,323.500 | 10,521.000 | 10,259.500 | 0.44K | +2.85% | |
10,132.000 | 10,151.000 | 10,253.500 | 9,875.500 | 0.81K | +0.52% | |
10,080.000 | 10,402.000 | 10,562.000 | 10,045.000 | 0.50K | -1.08% | |
10,190.000 | 10,087.000 | 10,272.500 | 9,915.500 | 0.91K | -0.37% |