日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.42K | +4.17% | |
0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.42K | +4.17% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.60K | -20.00% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.60K | -20.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.28K | +40.19% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.28K | +40.19% | |
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.12K | -30.07% | |
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.12K | -30.07% | |
0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.69K | +9.29% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.20K | +21.74% | |
0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.10K | +7.48% | |
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.99K | +46.58% | |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.17K | -27.00% | |
0.0100 | 0.0072 | 0.0100 | 0.0072 | 10.98K | -34.21% | |
0.0152 | 0.0150 | 0.0152 | 0.0150 | 3.90K | -1.30% | |
0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.10K | +54.00% | |
0.0100 | 0.0111 | 0.0111 | 0.0100 | 13.49K | -47.37% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 3.00K | 0.00% | |
0.0190 | 0.0125 | 0.0190 | 0.0125 | 2.67K | +5.56% | |
0.0180 | 0.0062 | 0.0180 | 0.0062 | 2.91K | +28.57% | |
0.0140 | 0.0061 | 0.0140 | 0.0061 | 1.01K | +12.00% | |
0.0125 | 0.0125 | 0.0125 | 0.0125 | 10.00K | -0.79% | |
0.0126 | 0.0100 | 0.0126 | 0.0100 | 3.50K | -15.44% | |
0.0149 | 0.0050 | 0.0149 | 0.0050 | 5.55K | +6.43% | |
0.0140 | 0.0122 | 0.0140 | 0.0122 | 25.10K | -36.36% | |
0.0220 | 0.0200 | 0.0220 | 0.0200 | 25.00K | +10.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 32.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.11K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.29K | 0.00% | |
0.0200 | 0.0090 | 0.0200 | 0.0090 | 15.17K | +60.00% |