日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.10K | 0.00% | |
0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.10K | 0.00% | |
0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.00K | -8.14% | |
0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.00K | -8.14% | |
0.3440 | 0.3400 | 0.3440 | 0.3400 | 0.11K | +10.26% | |
0.3440 | 0.3400 | 0.3440 | 0.3400 | 0.11K | +10.26% | |
0.3120 | 0.3100 | 0.3120 | 0.3100 | 1.52K | -13.33% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.10K | -2.17% | |
0.3680 | 0.3700 | 0.3700 | 0.3680 | 0.25K | +2.22% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.15K | +20.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.51K | -21.05% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.02K | -1.55% | |
0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.09K | +0.52% | |
0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.00K | +28.00% | |
0.3000 | 0.3100 | 0.3100 | 0.3000 | 3.98K | -11.76% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 2.90K | -12.37% | |
0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.02K | 0.00% | |
0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.10K | 0.00% | |
0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.00K | +29.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.50K | -23.08% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.20K | +30.00% | |
0.3000 | 0.2980 | 0.3000 | 0.2980 | 6.75K | 0.00% | |
0.3000 | 0.2960 | 0.3000 | 0.2960 | 0.50K | +1.35% | |
0.2960 | 0.2960 | 0.2960 | 0.2960 | 1.00K | +22.31% | |
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.06K | -19.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 3.64K | -11.76% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.10K | +13.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.14K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 5.13K | -5.06% |