| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.07 | 5.03 | 5.22 | 5.03 | 241.04K | -2.12% | |
| 5.18 | 5.18 | 5.20 | 5.10 | 389.46K | +1.37% | |
| 5.11 | 5.20 | 5.28 | 5.08 | 372.68K | +3.92% | |
| 4.92 | 4.94 | 5.00 | 4.87 | 163.61K | -0.57% | |
| 4.95 | 5.08 | 5.16 | 4.91 | 312.59K | -3.70% | |
| 5.14 | 4.70 | 5.16 | 4.68 | 1.29M | +13.72% | |
| 4.52 | 4.54 | 4.54 | 4.50 | 100.42K | -0.62% | |
| 4.55 | 4.71 | 4.71 | 4.51 | 123.51K | -2.36% | |
| 4.66 | 4.70 | 4.71 | 4.61 | 158.32K | -0.56% | |
| 4.68 | 4.76 | 4.76 | 4.66 | 121.59K | -0.85% | |
| 4.72 | 4.68 | 4.77 | 4.68 | 188.24K | +0.25% | |
| 4.71 | 4.82 | 4.85 | 4.70 | 327.74K | -1.83% | |
| 4.80 | 4.66 | 4.83 | 4.65 | 218.40K | +3.54% | |
| 4.64 | 4.67 | 4.72 | 4.63 | 123.39K | -0.77% | |
| 4.67 | 4.71 | 4.76 | 4.67 | 150.91K | -1.23% | |
| 4.73 | 4.74 | 4.76 | 4.65 | 285.68K | +0.55% | |
| 4.70 | 4.64 | 4.70 | 4.57 | 229.19K | +1.34% | |
| 4.64 | 4.51 | 4.77 | 4.51 | 483.11K | +3.66% | |
| 4.48 | 4.41 | 4.54 | 4.38 | 362.05K | +2.33% | |
| 4.38 | 4.35 | 4.41 | 4.32 | 146.62K | 0.00% | |
| 4.37 | 4.35 | 4.40 | 4.35 | 63.95K | 0.00% |