bpost NV (BPOST)

比利时布鲁塞尔
货币 EUR
免责声明
5.08
-0.11
(-2.12%)
闭盘
当日幅度
5.03
5.22
52 周范围
3.85
5.76
241,036

BPOST历史数据

时间范围
Daily
2023-09-04 - 2023-10-03
日期收盘 开盘 交易量 涨跌幅
5.075.035.225.03241.04K-2.12%
5.185.185.205.10389.46K+1.37%
5.115.205.285.08372.68K+3.92%
4.924.945.004.87163.61K-0.57%
4.955.085.164.91312.59K-3.70%
5.144.705.164.681.29M+13.72%
4.524.544.544.50100.42K-0.62%
4.554.714.714.51123.51K-2.36%
4.664.704.714.61158.32K-0.56%
4.684.764.764.66121.59K-0.85%
4.724.684.774.68188.24K+0.25%
4.714.824.854.70327.74K-1.83%
4.804.664.834.65218.40K+3.54%
4.644.674.724.63123.39K-0.77%
4.674.714.764.67150.91K-1.23%
4.734.744.764.65285.68K+0.55%
4.704.644.704.57229.19K+1.34%
4.644.514.774.51483.11K+3.66%
4.484.414.544.38362.05K+2.33%
4.384.354.414.32146.62K0.00%
4.374.354.404.3563.95K0.00%
最高
5.28
涨跌幅
16.03
平均
4.74
差价
0.95
最低
4.32