| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 57.46 | 59.45 | 59.79 | 56.88 | 1.66M | -3.40% | |
| 59.48 | 60.11 | 60.42 | 58.98 | 1.38M | +0.47% | |
| 59.20 | 58.08 | 60.08 | 58.08 | 2.05M | +0.56% | |
| 58.87 | 57.94 | 59.35 | 57.83 | 2.29M | +1.99% | |
| 57.72 | 58.78 | 59.46 | 57.35 | 1.51M | -3.22% | |
| 59.64 | 59.89 | 60.48 | 58.82 | 1.15M | -1.11% | |
| 60.31 | 60.95 | 61.28 | 59.57 | 1.61M | -0.94% | |
| 60.88 | 64.72 | 64.82 | 60.82 | 2.03M | -7.14% | |
| 65.56 | 66.49 | 67.25 | 65.34 | 977.99K | +0.02% | |
| 65.55 | 65.26 | 66.51 | 65.26 | 865.49K | +0.32% | |
| 65.34 | 66.13 | 66.23 | 64.89 | 860.64K | -1.42% | |
| 66.28 | 66.25 | 66.75 | 65.57 | 2.26M | +0.06% | |
| 66.24 | 64.78 | 66.53 | 64.78 | 1.04M | +3.82% | |
| 63.80 | 65.85 | 66.00 | 63.06 | 1.45M | -3.26% | |
| 65.95 | 65.79 | 66.24 | 65.25 | 648.65K | -0.32% | |
| 66.16 | 66.70 | 66.90 | 65.71 | 830.67K | -0.63% | |
| 66.58 | 66.32 | 66.67 | 65.44 | 992.52K | +0.97% | |
| 65.94 | 65.70 | 66.31 | 65.07 | 1.73M | -0.26% | |
| 66.11 | 66.42 | 67.14 | 65.10 | 1.59M | -1.18% | |
| 66.90 | 66.55 | 67.67 | 66.36 | 1.73M | +0.33% |