波士顿地产 (BXP)

纽约
货币 USD
免责声明
57.46
-2.02
(-3.40%)
闭盘
59.87
+2.41
(+4.19%)
盘后
实时数据
当日幅度
56.88
59.79
52 周范围
46.18
79.42
1,656,913

BXP历史数据

时间范围
Daily
2023-09-05 - 2023-10-03
日期收盘 开盘 交易量 涨跌幅
57.4659.4559.7956.881.66M-3.40%
59.4860.1160.4258.981.38M+0.47%
59.2058.0860.0858.082.05M+0.56%
58.8757.9459.3557.832.29M+1.99%
57.7258.7859.4657.351.51M-3.22%
59.6459.8960.4858.821.15M-1.11%
60.3160.9561.2859.571.61M-0.94%
60.8864.7264.8260.822.03M-7.14%
65.5666.4967.2565.34977.99K+0.02%
65.5565.2666.5165.26865.49K+0.32%
65.3466.1366.2364.89860.64K-1.42%
66.2866.2566.7565.572.26M+0.06%
66.2464.7866.5364.781.04M+3.82%
63.8065.8566.0063.061.45M-3.26%
65.9565.7966.2465.25648.65K-0.32%
66.1666.7066.9065.71830.67K-0.63%
66.5866.3266.6765.44992.52K+0.97%
65.9465.7066.3165.071.73M-0.26%
66.1166.4267.1465.101.59M-1.18%
66.9066.5567.6766.361.73M+0.33%
最高
67.67
涨跌幅
-13.83
平均
63.20
差价
10.79
最低
56.88