日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
56.4600 | 56.0300 | 56.6200 | 55.6300 | 204.02K | +0.68% | |
56.0800 | 56.2500 | 57.3100 | 56.0500 | 323.00K | -0.27% | |
56.2300 | 55.6600 | 57.0800 | 55.2100 | 285.35K | NaN% | |
0.6000 | 0.5900 | 0.6000 | 0.5900 | 1.98M | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.5700 | 6.89M | +1.69% | |
0.5900 | 0.5700 | 0.6100 | 0.5650 | 8.65M | +5.36% | |
0.5600 | 0.5200 | 0.5700 | 0.5200 | 8.19M | +5.66% | |
0.5300 | 0.5200 | 0.5300 | 0.5100 | 5.22M | +3.92% | |
0.5100 | 0.5000 | 0.5200 | 0.4950 | 6.47M | 0.00% | |
0.5100 | 0.5000 | 0.5100 | 0.4900 | 4.24M | +2.00% | |
0.5000 | 0.4950 | 0.5100 | 0.4850 | 8.41M | +3.09% | |
0.4850 | 0.4700 | 0.5000 | 0.4700 | 6.43M | +3.19% | |
0.4700 | 0.4700 | 0.4750 | 0.4625 | 3.42M | 0.00% | |
0.4700 | 0.4850 | 0.4850 | 0.4650 | 4.31M | -2.08% | |
0.4800 | 0.4850 | 0.4925 | 0.4800 | 3.27M | -1.03% | |
0.4850 | 0.4800 | 0.4900 | 0.4750 | 1.86M | +1.04% | |
0.4800 | 0.4850 | 0.4900 | 0.4750 | 6.56M | -3.03% | |
0.4950 | 0.4800 | 0.5000 | 0.4750 | 5.95M | +5.32% | |
0.4700 | 0.4700 | 0.4750 | 0.4625 | 3.75M | 0.00% | |
0.4700 | 0.4800 | 0.4900 | 0.4600 | 4.01M | 0.00% | |
0.4700 | 0.4650 | 0.4700 | 0.4450 | 5.88M | -2.08% | |
0.4800 | 0.4900 | 0.5100 | 0.4800 | 9.02M | -1.03% | |
0.4850 | 0.4700 | 0.4900 | 0.4600 | 4.41M | +3.19% | |
0.4700 | 0.4600 | 0.4750 | 0.4500 | 4.07M | +2.17% | |
0.4600 | 0.4500 | 0.4600 | 0.4300 | 7.33M | +1.10% | |
0.4550 | 0.4550 | 0.4650 | 0.4550 | 3.90M | -1.09% | |
0.4600 | 0.4800 | 0.4800 | 0.4550 | 5.86M | -4.17% | |
0.4800 | 0.4900 | 0.4925 | 0.4800 | 5.00M | -3.03% | |
0.4950 | 0.5100 | 0.5100 | 0.4900 | 4.09M | -1.00% | |
0.5000 | 0.4950 | 0.5100 | 0.4900 | 3.21M | -99.11% |