日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
52.5000 | 52.5000 | 52.5000 | 52.5000 | 0.81K | -2.10% | |
52.5000 | 52.5000 | 52.5000 | 52.5000 | 0.81K | -2.10% | |
53.6259 | 53.6550 | 53.6987 | 53.5313 | 2.12K | -0.88% | |
53.6259 | 53.6550 | 53.6987 | 53.5313 | 2.12K | -0.88% | |
54.1000 | 54.1000 | 54.1000 | 54.1000 | 0.30K | +3.96% | |
54.1000 | 54.1000 | 54.1000 | 54.1000 | 0.30K | +3.96% | |
52.0400 | 52.0400 | 52.0400 | 52.0400 | 0.34K | +2.56% | |
52.0400 | 52.0400 | 52.0400 | 52.0400 | 0.34K | +2.56% | |
50.7410 | 51.0200 | 51.0200 | 50.7410 | 1.11K | +2.92% | |
50.7410 | 51.0200 | 51.0200 | 50.7410 | 1.11K | +2.92% | |
49.3000 | 47.2600 | 50.2300 | 47.2600 | 0.73K | +7.59% | |
49.3000 | 47.2600 | 50.2300 | 47.2600 | 0.73K | +7.59% | |
45.8200 | 45.8200 | 45.8200 | 45.8200 | 0.20K | -1.10% | |
45.8200 | 45.8200 | 45.8200 | 45.8200 | 0.20K | -1.10% | |
46.3300 | 46.3300 | 46.3300 | 46.3300 | 0.21K | -1.19% | |
46.3300 | 46.3300 | 46.3300 | 46.3300 | 0.21K | -1.19% | |
46.8900 | 45.6600 | 46.8900 | 45.6600 | 2.19K | +2.87% | |
46.8900 | 45.6600 | 46.8900 | 45.6600 | 2.19K | +2.87% | |
45.5800 | 43.9300 | 45.5800 | 43.0600 | 2.77K | +7.40% | |
45.5800 | 43.9300 | 45.5800 | 43.0600 | 2.77K | +7.40% | |
42.4400 | 42.4400 | 42.4400 | 42.4400 | 0.10K | -1.55% | |
42.4400 | 42.4400 | 42.4400 | 42.4400 | 0.10K | -1.55% | |
43.1100 | 43.1100 | 43.1100 | 43.1100 | 0.37K | +4.97% | |
43.1100 | 43.1100 | 43.1100 | 43.1100 | 0.37K | +4.97% | |
41.0700 | 41.0600 | 41.0700 | 41.0600 | 0.40K | -1.58% | |
41.0700 | 41.0600 | 41.0700 | 41.0600 | 0.40K | -1.58% | |
41.7300 | 41.7300 | 41.7300 | 41.7300 | 0.47K | +0.10% | |
41.7300 | 41.7300 | 41.7300 | 41.7300 | 0.47K | -20.51% | |
41.6900 | 41.8400 | 41.8400 | 41.6900 | 0.30K | +0.39% | |
41.5300 | 41.9000 | 41.9000 | 41.5300 | 0.62K | -2.14% |