日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
192.10 | 194.00 | 194.00 | 192.10 | 28.62K | +0.05% | |
192.10 | 194.00 | 194.00 | 192.10 | 28.62K | +0.05% | |
192.00 | 192.50 | 195.00 | 192.00 | 60.46K | -1.54% | |
192.00 | 192.50 | 195.00 | 192.00 | 60.46K | -1.54% | |
195.00 | 197.00 | 197.00 | 195.00 | 10.11K | -1.17% | |
195.00 | 197.00 | 197.00 | 195.00 | 10.11K | -1.17% | |
197.30 | 197.70 | 197.70 | 192.00 | 63.64K | -0.08% | |
197.30 | 197.70 | 197.70 | 192.00 | 63.64K | -0.08% | |
197.45 | 197.70 | 197.70 | 191.85 | 3.33K | -0.15% | |
197.45 | 197.70 | 197.70 | 191.85 | 3.33K | -0.15% | |
197.75 | 193.00 | 197.75 | 192.00 | 3.51K | +2.99% | |
197.75 | 193.00 | 197.75 | 192.00 | 3.51K | +2.99% | |
192.00 | 192.40 | 192.40 | 192.00 | 0.45K | -0.57% | |
192.00 | 192.40 | 192.40 | 192.00 | 0.45K | -0.57% | |
193.10 | 193.00 | 194.00 | 193.00 | 21.21K | -0.97% | |
193.10 | 193.00 | 194.00 | 193.00 | 21.21K | -0.97% | |
195.00 | 197.00 | 198.00 | 194.00 | 19.84K | -1.02% | |
195.00 | 197.00 | 198.00 | 194.00 | 19.84K | -1.02% | |
197.00 | 194.20 | 197.40 | 194.15 | 0.97K | -0.23% | |
197.00 | 194.20 | 197.40 | 194.15 | 0.97K | -0.23% | |
197.45 | 194.10 | 197.45 | 194.10 | 20.33K | +1.78% | |
197.45 | 194.10 | 197.45 | 194.10 | 20.33K | +1.78% | |
194.00 | 194.10 | 197.85 | 194.00 | 1.13K | -2.63% | |
194.00 | 194.10 | 197.85 | 194.00 | 1.13K | +0.99% | |
199.25 | 198.00 | 199.25 | 198.00 | 4.63K | +1.14% | |
197.00 | 194.00 | 197.00 | 194.00 | 4.09K | 0.00% | |
197.00 | 197.00 | 197.00 | 197.00 | 2.00K | 0.00% | |
197.00 | 193.30 | 198.00 | 193.25 | 40.56K | -0.51% | |
198.00 | 193.00 | 198.00 | 193.00 | 5.32K | +1.54% | |
195.00 | 195.00 | 198.00 | 195.00 | 3.23K | 0.00% |