日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,130.00 | 13,300.00 | 13,370.00 | 13,120.00 | 48.41K | -1.43% | |
13,130.00 | 13,300.00 | 13,370.00 | 13,120.00 | 48.41K | -1.43% | |
13,320.00 | 13,710.00 | 13,730.00 | 13,310.00 | 77.12K | -2.99% | |
13,320.00 | 13,710.00 | 13,730.00 | 13,310.00 | 77.12K | -2.99% | |
13,730.00 | 13,840.00 | 14,200.00 | 13,640.00 | 116.28K | +0.22% | |
13,730.00 | 13,840.00 | 14,200.00 | 13,640.00 | 116.28K | +0.22% | |
13,700.00 | 13,600.00 | 13,800.00 | 13,470.00 | 141.63K | +0.74% | |
13,700.00 | 13,600.00 | 13,800.00 | 13,470.00 | 141.63K | +0.74% | |
13,600.00 | 12,830.00 | 14,620.00 | 12,620.00 | 681.49K | +6.25% | |
13,600.00 | 12,830.00 | 14,620.00 | 12,620.00 | 681.49K | +6.25% | |
12,800.00 | 12,950.00 | 13,060.00 | 12,800.00 | 44.70K | -1.31% | |
12,800.00 | 12,950.00 | 13,060.00 | 12,800.00 | 44.70K | -1.31% | |
12,970.00 | 13,110.00 | 13,290.00 | 12,970.00 | 62.87K | -0.92% | |
12,970.00 | 13,110.00 | 13,290.00 | 12,970.00 | 62.87K | -0.92% | |
13,090.00 | 13,100.00 | 13,270.00 | 13,010.00 | 58.81K | -0.30% | |
13,090.00 | 13,100.00 | 13,270.00 | 13,010.00 | 58.81K | -0.30% | |
13,130.00 | 13,250.00 | 13,490.00 | 12,970.00 | 76.77K | -0.91% | |
13,130.00 | 13,250.00 | 13,490.00 | 12,970.00 | 76.77K | -0.91% | |
13,250.00 | 13,490.00 | 13,490.00 | 13,150.00 | 75.37K | -1.78% | |
13,250.00 | 13,490.00 | 13,490.00 | 13,150.00 | 75.37K | -1.78% | |
13,490.00 | 13,300.00 | 13,520.00 | 13,210.00 | 74.99K | +1.05% | |
13,490.00 | 13,300.00 | 13,520.00 | 13,210.00 | 74.99K | +1.05% | |
13,350.00 | 13,320.00 | 13,650.00 | 13,210.00 | 163.01K | +1.14% | |
13,350.00 | 13,320.00 | 13,650.00 | 13,210.00 | 163.01K | +1.68% | |
13,200.00 | 12,720.00 | 13,450.00 | 12,710.00 | 178.59K | +2.80% | |
12,840.00 | 12,450.00 | 14,820.00 | 12,450.00 | 1.58M | +3.46% | |
12,410.00 | 12,560.00 | 12,560.00 | 12,280.00 | 73.68K | -1.66% | |
12,620.00 | 12,500.00 | 12,900.00 | 12,320.00 | 170.50K | +3.61% | |
12,180.00 | 12,050.00 | 12,260.00 | 11,950.00 | 84.00K | +1.08% | |
12,050.00 | 11,990.00 | 12,320.00 | 11,980.00 | 49.87K | 0.00% |