日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0500 | 0.0500 | +11.11% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | +11.11% | ||
0.0450 | 0.0500 | 0.0500 | 0.0450 | 3.00K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 3.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 9.00K | -10.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 9.00K | -10.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0350 | 135.25K | -16.67% | |
0.0500 | 0.0450 | 0.0500 | 0.0350 | 135.25K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.67K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.67K | 0.00% | |
0.0600 | 0.0400 | 0.0650 | 0.0400 | 120.30K | +33.33% | |
0.0600 | 0.0400 | 0.0650 | 0.0400 | 120.30K | +33.33% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 7.20K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 7.20K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 33.00K | -10.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 33.00K | -10.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 8.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 8.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 6.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 6.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.13K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.32K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 3.36K | 0.00% | |
0.0550 | 0.0500 | 0.0650 | 0.0500 | 114.21K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.06K | 0.00% |