日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 13.44K | +10.00% | |
0.0500 | 0.0500 | 0.0550 | 0.0500 | 61.23K | -16.67% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 14.00K | +9.09% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 127.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.55K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 30.00K | 0.00% | |
0.0600 | 0.0550 | 0.0650 | 0.0550 | 21.14K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0550 | 39.92K | +9.09% | |
0.0550 | 0.0550 | 0.0600 | 0.0550 | 76.40K | -15.38% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 106.68K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 34.58K | +8.33% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 118.13K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 2.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 61.84K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0650 | 18.50K | 0.00% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 58.00K | +7.69% | |
0.0650 | 0.0750 | 0.0750 | 0.0650 | 145.20K | -13.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 5.01K | 0.00% | |
0.0750 | 0.0650 | 0.0750 | 0.0650 | 65.00K | +15.38% | |
0.0650 | 0.0800 | 0.0800 | 0.0650 | 73.45K | -7.14% | |
0.0700 | 0.0750 | 0.0800 | 0.0650 | 222.00K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0650 | 23.47K | 0.00% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 28.80K | +15.38% | |
0.0650 | 0.0700 | 0.0750 | 0.0650 | 42.50K | -13.33% | |
0.0750 | 0.0700 | 0.0750 | 0.0600 | 51.11K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 25.75K | 0.00% | |
0.0750 | 0.0700 | 0.0750 | 0.0650 | 150.82K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0700 | 71.49K | +7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 6.00K | +27.27% |