日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20.300 | 20.550 | 20.800 | 19.800 | 83.91K | -0.25% | |
20.300 | 20.550 | 20.800 | 19.800 | 83.91K | -0.25% | |
20.350 | 20.950 | 21.250 | 19.800 | 256.87K | -1.21% | |
20.350 | 20.950 | 21.250 | 19.800 | 256.87K | -1.21% | |
20.600 | 21.450 | 21.800 | 20.400 | 175.39K | -3.96% | |
20.600 | 21.450 | 21.800 | 20.400 | 175.39K | -3.96% | |
21.450 | 22.000 | 22.650 | 21.000 | 166.58K | -2.94% | |
21.450 | 22.000 | 22.650 | 21.000 | 166.58K | -2.94% | |
22.100 | 22.850 | 22.900 | 21.350 | 211.31K | +0.23% | |
22.100 | 22.850 | 22.900 | 21.350 | 211.31K | +0.23% | |
22.050 | 21.350 | 22.050 | 20.850 | 203.78K | +5.00% | |
22.050 | 21.350 | 22.050 | 20.850 | 203.78K | +5.00% | |
21.000 | 20.000 | 21.350 | 19.450 | 444.54K | +2.69% | |
21.000 | 20.000 | 21.350 | 19.450 | 444.54K | +2.69% | |
20.450 | 20.950 | 21.300 | 20.450 | 268.37K | -4.88% | |
20.450 | 20.950 | 21.300 | 20.450 | 268.37K | -4.88% | |
21.500 | 23.700 | 23.700 | 21.500 | 1.01M | -4.87% | |
21.500 | 23.700 | 23.700 | 21.500 | 1.01M | -4.87% | |
22.600 | 22.000 | 22.600 | 21.900 | 406.36K | +4.87% | |
22.600 | 22.000 | 22.600 | 21.900 | 406.36K | +4.87% | |
21.550 | 20.950 | 21.550 | 20.650 | 255.77K | +4.87% | |
21.550 | 20.950 | 21.550 | 20.650 | 255.77K | +4.87% | |
20.550 | 18.650 | 20.550 | 18.650 | 785.25K | +1.23% | |
20.550 | 18.650 | 20.550 | 18.650 | 785.25K | +4.85% | |
19.600 | 19.600 | 19.600 | 19.600 | 53.61K | -4.85% | |
20.600 | 20.600 | 20.600 | 20.600 | 80.14K | -4.85% | |
21.650 | 21.650 | 21.650 | 21.650 | 70.30K | -4.84% | |
22.750 | 22.750 | 22.750 | 22.750 | 92.70K | -5.01% | |
23.950 | 23.950 | 23.950 | 23.950 | 123.42K | -4.96% | |
25.200 | 25.200 | 27.750 | 25.200 | 1.15M | -4.91% |