北京科锐 (002350)

深圳
8.73
+0.42(+5.05%)
  • :
    59,571,402
  • 卖价/买价:
    8.73/8.74
  • 当日幅度:
    8.30 - 9.14
今天交易量异常

002350历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
8.738.409.148.3159.57M+5.05%
8.318.548.608.2828.51M-2.92%
8.568.509.008.2850.96M+3.13%
8.308.208.468.1126.99M+1.10%
8.218.328.368.1125.83M+0.12%
8.207.668.267.4235.32M+5.67%
7.767.947.947.5634.63M-3.12%
8.017.908.227.8554.08M-2.32%
8.207.888.457.8174.74M+6.77%
7.688.108.157.5927.91M-6.91%
8.258.228.437.9924.83M+1.48%
8.138.398.488.1128.66M-1.81%
8.288.288.788.0639.63M+1.35%
8.177.918.247.9024.98M+2.00%
8.017.808.047.5720.60M+1.91%
7.868.318.377.8027.39M-5.30%
8.308.008.357.9039.57M+2.34%
8.117.838.357.7541.54M+3.97%
7.807.737.857.5520.63M+0.78%
7.747.927.977.6127.31M-2.64%
7.957.828.027.7023.65M+3.52%
最高: 9.14最低: 7.42差价: 1.72平均: 8.12涨跌幅: 13.67