日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0231 | 0.0237 | 0.0260 | 0.0227 | 10.77M | -2.53% | |
0.0237 | 0.0274 | 0.0279 | 0.0230 | 10.04M | -12.22% | |
0.0270 | 0.0221 | 0.0275 | 0.0221 | 22.03M | +22.73% | |
0.0220 | 0.0245 | 0.0267 | 0.0200 | 15.96M | -12.00% | |
0.0250 | 0.0275 | 0.0300 | 0.0244 | 9.77M | -10.71% | |
0.0280 | 0.0217 | 0.0285 | 0.0215 | 11.70M | +40.00% | |
0.0200 | 0.0204 | 0.0212 | 0.0155 | 6.83M | 0.00% | |
0.0200 | 0.0215 | 0.0220 | 0.0195 | 4.97M | -4.76% | |
0.0210 | 0.0226 | 0.0226 | 0.0200 | 6.84M | -6.67% | |
0.0225 | 0.0247 | 0.0247 | 0.0221 | 2.95M | -1.75% | |
0.0229 | 0.0248 | 0.0250 | 0.0220 | 5.47M | -7.66% | |
0.0248 | 0.0263 | 0.0275 | 0.0245 | 6.71M | -6.06% | |
0.0264 | 0.0272 | 0.0290 | 0.0263 | 3.02M | -2.22% | |
0.0270 | 0.0281 | 0.0290 | 0.0270 | 3.46M | -3.23% | |
0.0279 | 0.0279 | 0.0297 | 0.0260 | 2.88M | 0.00% | |
0.0279 | 0.0289 | 0.0297 | 0.0258 | 9.20M | -3.46% | |
0.0289 | 0.0291 | 0.0300 | 0.0285 | 3.05M | -0.69% | |
0.0291 | 0.0294 | 0.0298 | 0.0278 | 2.16M | +1.04% | |
0.0288 | 0.0285 | 0.0299 | 0.0279 | 2.42M | -3.03% | |
0.0297 | 0.0291 | 0.0300 | 0.0283 | 3.84M | +0.34% | |
0.0296 | 0.0300 | 0.0320 | 0.0290 | 4.07M | -0.67% | |
0.0298 | 0.0292 | 0.0306 | 0.0275 | 5.81M | -1.65% | |
0.0303 | 0.0308 | 0.0308 | 0.0291 | 4.01M | -0.66% | |
0.0305 | 0.0307 | 0.0313 | 0.0300 | 3.90M | 0.00% | |
0.0305 | 0.0300 | 0.0319 | 0.0295 | 3.06M | +3.39% | |
0.0295 | 0.0307 | 0.0310 | 0.0251 | 11.10M | -2.96% | |
0.0304 | 0.0327 | 0.0333 | 0.0303 | 4.76M | -7.32% | |
0.0328 | 0.0330 | 0.0355 | 0.0320 | 2.65M | -0.61% | |
0.0330 | 0.0340 | 0.0350 | 0.0330 | 4.54M | -3.23% | |
0.0341 | 0.0333 | 0.0350 | 0.0321 | 2.49M | +47.62% |