日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,000.00 | 3,170.00 | 3,195.00 | 3,000.00 | 1.24K | 0.00% | |
3,000.00 | 3,170.00 | 3,195.00 | 3,000.00 | 1.24K | 0.00% | |
3,000.00 | 2,910.00 | 3,470.00 | 2,910.00 | 0.00K | -7.69% | |
3,000.00 | 2,910.00 | 3,470.00 | 2,910.00 | 0.00K | -7.69% | |
3,250.00 | 3,770.00 | 3,770.00 | 3,245.00 | 0.40K | -0.91% | |
3,250.00 | 3,770.00 | 3,770.00 | 3,245.00 | 0.40K | -0.91% | |
3,280.00 | 2,995.00 | 3,290.00 | 2,970.00 | 3.94K | +9.52% | |
3,280.00 | 2,995.00 | 3,290.00 | 2,970.00 | 3.94K | +9.52% | |
2,995.00 | 4,020.00 | 4,020.00 | 2,975.00 | 10.27K | -14.43% | |
2,995.00 | 4,020.00 | 4,020.00 | 2,975.00 | 10.27K | -14.43% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00K | +4.63% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00K | +4.63% | |
3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.00K | +14.95% | |
3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.00K | +14.95% | |
2,910.00 | 3,030.00 | 3,510.00 | 2,905.00 | 0.56K | -12.08% | |
2,910.00 | 3,030.00 | 3,510.00 | 2,905.00 | 0.56K | -12.08% | |
3,310.00 | 3,495.00 | 3,495.00 | 2,940.00 | 0.06K | -3.64% | |
3,310.00 | 3,495.00 | 3,495.00 | 2,940.00 | 0.06K | -3.64% | |
3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.00K | +5.86% | |
3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.00K | +5.86% | |
3,245.00 | 3,565.00 | 3,565.00 | 2,730.00 | 0.20K | +3.51% | |
3,245.00 | 3,565.00 | 3,565.00 | 2,730.00 | 0.20K | +3.51% | |
3,135.00 | 2,915.00 | 3,180.00 | 2,750.00 | 3.91K | -2.03% | |
3,135.00 | 2,915.00 | 3,180.00 | 2,750.00 | 3.91K | -2.03% | |
3,200.00 | 3,450.00 | 3,450.00 | 3,200.00 | 0.00K | +3.23% | |
3,200.00 | 3,450.00 | 3,450.00 | 3,200.00 | 0.00K | +6.67% | |
3,100.00 | 3,000.00 | 3,100.00 | 3,000.00 | 0.10K | +2.14% | |
3,035.00 | 2,910.00 | 3,035.00 | 2,910.00 | 0.11K | -0.16% | |
3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.04K | -0.16% | |
3,045.00 | 2,910.00 | 3,080.00 | 2,810.00 | 1.07K | -2.25% |