日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
170.00 | 150.00 | 171.45 | 164.00 | 20.51K | +4.10% | |
170.00 | 150.00 | 171.45 | 164.00 | 20.51K | +4.10% | |
163.30 | 150.00 | 163.30 | 162.00 | 7.39K | +4.85% | |
163.30 | 150.00 | 163.30 | 162.00 | 7.39K | +4.85% | |
155.75 | 150.00 | 155.75 | 141.00 | 12.42K | +4.95% | |
155.75 | 150.00 | 155.75 | 141.00 | 12.42K | +4.95% | |
148.40 | 155.80 | 157.00 | 148.40 | 11.69K | -5.15% | |
148.40 | 155.80 | 157.00 | 148.40 | 11.69K | -5.15% | |
156.45 | 155.80 | 156.50 | 153.35 | 26.02K | +5.00% | |
156.45 | 155.80 | 156.50 | 153.35 | 26.02K | +5.00% | |
149.00 | 146.35 | 153.35 | 146.05 | 9.79K | +2.02% | |
146.05 | 143.70 | 150.10 | 146.05 | 52.86K | -7.48% | |
157.85 | 143.70 | 158.75 | 143.70 | 55.75K | +4.47% | |
151.10 | 159.05 | 159.05 | 151.10 | 29.47K | -5.00% | |
159.05 | 158.90 | 170.00 | 158.90 | 52.35K | -4.90% | |
167.25 | 170.10 | 170.10 | 167.25 | 27.78K | -5.00% | |
176.05 | 190.00 | 190.00 | 175.55 | 27.15K | -4.71% | |
184.75 | 202.00 | 202.00 | 184.50 | 21.70K | -4.87% | |
194.20 | 199.60 | 205.00 | 194.20 | 13.73K | -4.99% | |
204.40 | 204.40 | 204.40 | 196.00 | 15.09K | +4.98% | |
194.70 | 176.45 | 194.95 | 176.45 | 94.08K | +4.85% | |
185.70 | 186.00 | 186.00 | 185.70 | 4.96K | -4.99% | |
195.45 | 195.45 | 199.40 | 195.45 | 8.47K | -4.98% | |
205.70 | 210.00 | 210.00 | 204.10 | 6.17K | -1.77% | |
209.40 | 211.00 | 217.00 | 206.00 | 7.42K | -2.24% | |
214.20 | 210.00 | 218.80 | 210.00 | 1.34K | -0.30% | |
214.85 | 221.00 | 221.00 | 212.00 | 3.44K | -0.85% | |
216.70 | 218.00 | 220.80 | 211.00 | 10.17K | +1.95% | |
212.55 | 208.75 | 217.00 | 205.00 | 10.85K | +2.02% | |
208.35 | 210.50 | 210.50 | 205.00 | 5.76K | +22.56% |