日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
70,400 | 71,100 | 71,000 | 69,400 | 39.95K | -0.85% | |
70,400 | 71,100 | 71,000 | 69,400 | 39.95K | -0.85% | |
71,000 | 70,900 | 72,500 | 70,900 | 48.83K | -0.56% | |
71,000 | 70,900 | 72,500 | 70,900 | 48.83K | -0.56% | |
71,400 | 70,100 | 71,400 | 69,300 | 80.05K | +2.44% | |
71,400 | 70,100 | 71,400 | 69,300 | 80.05K | +2.44% | |
69,700 | 69,000 | 70,000 | 68,400 | 57.63K | +0.29% | |
69,700 | 69,000 | 70,000 | 68,400 | 57.63K | +0.29% | |
69,500 | 70,300 | 71,000 | 68,800 | 74.30K | -1.84% | |
69,500 | 70,300 | 71,000 | 68,800 | 74.30K | -1.84% | |
70,800 | 70,200 | 71,500 | 69,200 | 92.44K | +0.85% | |
70,800 | 70,200 | 71,500 | 69,200 | 92.44K | +0.85% | |
70,200 | 67,900 | 70,500 | 66,200 | 186.75K | +2.93% | |
70,200 | 67,900 | 70,500 | 66,200 | 186.75K | +2.93% | |
68,200 | 69,500 | 69,800 | 67,500 | 127.05K | -1.59% | |
68,200 | 69,500 | 69,800 | 67,500 | 127.05K | -1.59% | |
69,300 | 66,900 | 69,600 | 66,900 | 180.30K | +3.43% | |
69,300 | 66,900 | 69,600 | 66,900 | 180.30K | +3.43% | |
67,000 | 65,500 | 68,100 | 64,500 | 208.68K | +2.92% | |
67,000 | 65,500 | 68,100 | 64,500 | 208.68K | +2.92% | |
65,100 | 64,600 | 65,400 | 62,500 | 162.41K | +0.93% | |
65,100 | 64,600 | 65,400 | 62,500 | 162.41K | +0.93% | |
64,500 | 62,000 | 65,100 | 62,000 | 173.94K | -8.38% | |
64,500 | 62,000 | 65,100 | 62,000 | 173.94K | +4.88% | |
61,500 | 61,800 | 61,900 | 60,400 | 70.97K | -0.65% | |
61,900 | 58,300 | 62,400 | 57,800 | 180.71K | +5.45% | |
58,700 | 58,900 | 59,200 | 58,100 | 28.23K | +0.17% | |
58,600 | 56,600 | 58,800 | 56,200 | 34.97K | +2.45% | |
57,200 | 57,500 | 57,700 | 56,100 | 30.49K | -0.69% | |
57,600 | 59,100 | 59,400 | 57,400 | 36.08K | -2.87% |