日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,999.00 | 19,999.00 | 20,000.00 | 19,999.00 | 0.72K | +1.93% | |
19,999.00 | 19,999.00 | 20,000.00 | 19,999.00 | 0.72K | +1.93% | |
19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.00K | +0.05% | |
19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.00K | +0.05% | |
19,610.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.23K | +7.45% | |
19,610.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.23K | +7.45% | |
18,250.64 | 18,250.64 | 18,250.64 | 18,250.64 | 0.03K | 0.00% | |
18,250.64 | 18,250.64 | 18,250.64 | 18,250.64 | 0.03K | 0.00% | |
18,250.64 | 18,612.67 | 18,612.67 | 18,612.67 | 0.06K | 0.00% | |
18,250.64 | 18,612.67 | 18,612.67 | 18,612.67 | 0.06K | 0.00% | |
18,250.64 | 18,148.26 | 18,568.00 | 18,148.26 | 0.74K | +9.55% | |
18,250.64 | 18,148.26 | 18,568.00 | 18,148.26 | 0.74K | +9.55% | |
16,659.18 | 16,659.18 | 16,659.18 | 16,659.18 | 0.03K | -6.93% | |
16,659.18 | 16,659.18 | 16,659.18 | 16,659.18 | 0.03K | -6.93% | |
17,900.00 | 19,799.00 | 19,799.00 | 19,799.00 | 0.29K | 0.00% | |
17,900.00 | 19,799.00 | 19,799.00 | 19,799.00 | 0.29K | 0.00% | |
17,900.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.06K | 0.00% | |
17,900.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.06K | 0.00% | |
17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.00K | 0.00% | |
17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.00K | 0.00% | |
17,900.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.15K | 0.00% | |
17,900.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.15K | 0.00% | |
17,900.00 | 17,900.00 | 17,900.00 | 17,700.00 | 0.40K | 0.00% | |
17,900.00 | 17,900.00 | 17,900.00 | 17,700.00 | 0.40K | 0.00% | |
17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.56K | 0.00% | |
17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.56K | 0.00% | |
17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.62K | -0.17% | |
17,931.00 | 17,931.00 | 17,931.00 | 17,931.00 | 0.04K | 0.00% | |
17,931.00 | 18,001.00 | 18,001.00 | 17,900.00 | 0.52K | +0.17% | |
17,900.00 | 17,900.00 | 19,200.00 | 17,900.00 | 0.40K | -10.50% |