日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9981 | 0.9971 | 0.9995 | 0.9970 | 203.91K | +0.31% | |
0.9950 | 0.9940 | 0.9987 | 0.9930 | 306.92K | +0.20% | |
0.9930 | 0.9915 | 0.9990 | 0.9915 | 177.58K | -0.02% | |
0.9932 | 0.9933 | 0.9950 | 0.9915 | 415.08K | +0.09% | |
0.9923 | 0.9902 | 0.9995 | 0.9902 | 472.04K | +0.19% | |
0.9904 | 0.9901 | 0.9925 | 0.9880 | 451.75K | -0.32% | |
0.9936 | 0.9901 | 0.9960 | 0.9880 | 934.02K | +0.33% | |
0.9903 | 0.9901 | 0.9930 | 0.9900 | 467.02K | -0.07% | |
0.9910 | 0.9860 | 0.9930 | 0.9860 | 597.37K | +0.42% | |
0.9869 | 0.9855 | 0.9966 | 0.9850 | 1.32M | -0.06% | |
0.9875 | 0.9850 | 0.9950 | 0.9840 | 1.25M | +0.05% | |
0.9870 | 0.9831 | 0.9875 | 0.9830 | 360.36K | +0.33% | |
0.9838 | 0.9850 | 0.9890 | 0.9825 | 457.90K | -0.11% | |
0.9849 | 0.9850 | 0.9890 | 0.9811 | 404.79K | +0.32% | |
0.9818 | 0.9850 | 0.9860 | 0.9811 | 732.49K | -0.10% | |
0.9828 | 0.9850 | 0.9890 | 0.9821 | 891.20K | -0.04% | |
0.9832 | 0.9825 | 0.9859 | 0.9820 | 576.09K | -0.09% | |
0.9841 | 0.9810 | 0.9879 | 0.9760 | 671.45K | -0.09% | |
0.9850 | 0.9651 | 0.9900 | 0.9651 | 2.83M | +1.55% | |
0.9700 | 0.9601 | 0.9775 | 0.9601 | 1.94M | +2.11% | |
0.9500 | 0.9470 | 0.9586 | 0.9400 | 2.33M | +0.33% | |
0.9469 | 0.9453 | 0.9499 | 0.9453 | 1.57M | -0.24% | |
0.9492 | 0.9450 | 0.9550 | 0.9450 | 1.15M | +0.36% | |
0.9458 | 0.9443 | 0.9557 | 0.9410 | 1.42M | -0.15% | |
0.9472 | 0.9350 | 0.9472 | 0.9312 | 1.67M | +0.34% | |
0.9440 | 0.9400 | 0.9449 | 0.9363 | 5.29M | +0.85% | |
0.9360 | 0.9366 | 0.9490 | 0.9327 | 6.77M | -0.02% | |
0.9362 | 0.9400 | 0.9448 | 0.9353 | 3.01M | +0.14% | |
0.9349 | 0.9500 | 0.9543 | 0.9314 | 6.39M | -1.27% | |
0.9469 | 0.9450 | 0.9555 | 0.9450 | 8.84M | -5.13% |