| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 36.88 | 36.08 | 36.96 | 35.76 | 589.62K | +2.13% | |
| 36.11 | 36.70 | 36.75 | 36.03 | 500.26K | -0.80% | |
| 36.40 | 36.74 | 37.24 | 36.40 | 636.47K | -0.90% | |
| 36.73 | 37.72 | 37.95 | 36.45 | 693.05K | -1.66% | |
| 37.35 | 38.37 | 38.89 | 37.21 | 1.02M | -2.51% | |
| 38.31 | 38.40 | 39.27 | 37.88 | 630.50K | -0.42% | |
| 38.47 | 39.48 | 39.48 | 38.34 | 575.05K | -2.39% | |
| 39.41 | 40.20 | 40.20 | 39.03 | 590.74K | -1.38% | |
| 39.96 | 40.76 | 40.90 | 39.71 | 917.09K | -2.01% | |
| 40.78 | 40.11 | 41.09 | 39.31 | 1.10M | +1.70% | |
| 40.10 | 38.67 | 40.59 | 38.55 | 1.49M | +3.91% | |
| 38.59 | 40.35 | 40.38 | 38.39 | 1.22M | -4.48% | |
| 40.40 | 39.19 | 40.66 | 38.78 | 1.69M | +3.67% | |
| 38.97 | 39.33 | 39.82 | 38.65 | 1.33M | -1.32% | |
| 39.49 | 39.44 | 40.82 | 39.00 | 1.94M | -1.59% | |
| 40.13 | 41.76 | 43.33 | 39.52 | 3.26M | -5.29% | |
| 42.37 | 40.48 | 43.43 | 38.82 | 3.40M | +4.54% | |
| 40.53 | 40.00 | 42.28 | 39.73 | 2.25M | 0.00% | |
| 40.53 | 41.00 | 41.57 | 39.66 | 2.23M | -0.42% | |
| 40.70 | 40.20 | 41.95 | 39.15 | 2.95M | +1.75% | |
| 40.00 | 41.70 | 45.10 | 39.24 | 3.77M | -0.30% | |
| 40.12 | 40.01 | 41.00 | 37.80 | 1.73M | +0.30% | |
| 40.00 | 38.20 | 40.90 | 37.22 | 1.64M | +5.54% |