京能置业 (600791)

上海
4.35
+0.02(+0.46%)
  • :
    10,621,911
  • 卖价/买价:
    4.35/4.36
  • 当日幅度:
    4.32 - 4.49

600791历史数据

时间范围:
每日
2022-09-05 - 2022-10-03
4.354.404.494.3210.62M+0.46%
4.334.494.544.2812.39M-3.35%
4.484.504.594.4512.94M-1.54%
4.554.524.604.3515.24M+0.89%
4.514.604.774.4718.96M-3.01%
4.654.744.914.6319.48M-1.90%
4.744.824.924.6921.20M-3.66%
4.924.735.014.6632.31M+4.24%
4.724.694.914.6919.06M+0.64%
4.694.664.774.5522.18M-0.85%
4.734.834.984.7026.68M-4.44%
4.954.915.094.8131.67M+2.27%
4.844.865.104.8027.07M-1.83%
4.935.145.244.9040.22M-5.37%
5.215.015.384.9949.25M+3.99%
5.015.105.184.9639.04M-5.29%
5.295.235.314.9859.78M-0.38%
5.315.205.755.1286.21M+1.53%
5.234.685.234.6455.56M+10.11%
最高: 5.75最低: 4.28差价: 1.47平均: 4.81涨跌幅: -8.42