日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.00% | ||
3.4500 | 3.4450 | 3.4500 | 3.4450 | 349.50K | +0.15% | |
3.4450 | 3.4650 | 3.4650 | 3.4450 | 1.61M | -0.58% | |
3.4650 | 3.4550 | 3.4650 | 3.4500 | 68.08K | +0.14% | |
3.4600 | 3.4600 | 3.4650 | 3.4450 | 47.75K | +0.14% | |
3.4550 | 3.4500 | 3.4800 | 3.4500 | 524.85K | +0.14% | |
3.4500 | 3.4500 | 3.4500 | 3.4450 | 185.14K | 0.00% | |
3.4500 | 3.4500 | 3.4550 | 3.4450 | 413.82K | 0.00% | |
3.4500 | 3.4500 | 3.4550 | 3.4450 | 407.37K | 0.00% | |
3.4500 | 3.4500 | 3.4500 | 3.4450 | 444.08K | 0.00% | |
3.4500 | 3.4450 | 3.4550 | 3.4450 | 480.12K | 0.00% | |
3.4500 | 3.4500 | 3.4500 | 3.4450 | 409.57K | -0.14% | |
3.4550 | 3.4450 | 3.4550 | 3.4450 | 346.78K | +0.14% | |
3.4500 | 3.4450 | 3.4550 | 3.4450 | 378.53K | 0.00% | |
3.4500 | 3.4450 | 3.4550 | 3.4450 | 201.78K | 0.00% | |
3.4500 | 3.4500 | 3.4550 | 3.4450 | 870.53K | 0.00% | |
3.4500 | 3.4800 | 3.4800 | 3.4450 | 954.04K | -1.00% | |
3.4850 | 3.4450 | 3.4850 | 3.4400 | 3.73M | +1.16% | |
3.4450 | 3.4500 | 3.4500 | 3.4450 | 319.39K | -0.14% | |
3.4500 | 3.4450 | 3.4500 | 3.4400 | 5.22M | +0.29% | |
3.4400 | 3.4450 | 3.4450 | 3.4400 | 150.72K | -0.15% | |
3.4450 | 3.4450 | 3.4450 | 3.4350 | 4.25M | +0.15% | |
3.4400 | 3.4350 | 3.4450 | 3.4350 | 428.72K | +0.15% | |
3.4350 | 3.4400 | 3.4450 | 3.4350 | 799.89K | -0.15% | |
3.4400 | 3.4400 | 3.4450 | 3.4400 | 80.73K | 0.00% | |
3.4400 | 3.4400 | 3.4450 | 3.4400 | 1.35M | -0.15% | |
3.4450 | 3.4400 | 3.4450 | 3.4400 | 123.54K | 0.00% | |
3.4450 | 3.4400 | 3.4450 | 3.4350 | 5.03M | +0.15% | |
3.4400 | 3.4350 | 3.4400 | 3.4350 | 150.66K | +0.15% | |
3.4350 | 3.4350 | 3.4400 | 3.4350 | 96.79K | -0.43% |