日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.00K | +15.90% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.00K | +15.90% | |
2,761.0 | 2,761.0 | 2,761.0 | 2,761.0 | 0.01K | +0.40% | |
2,761.0 | 2,761.0 | 2,761.0 | 2,761.0 | 0.01K | +0.40% | |
2,750.0 | 2,761.0 | 2,761.0 | 2,749.0 | 0.05K | 0.00% | |
2,750.0 | 2,761.0 | 2,761.0 | 2,749.0 | 0.05K | 0.00% | |
2,750.0 | 2,750.0 | 2,750.0 | 2,750.0 | 0.01K | +1.85% | |
2,750.0 | 2,750.0 | 2,750.0 | 2,750.0 | 0.01K | +1.85% | |
2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 0.00K | -2.14% | |
2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 0.00K | -2.14% | |
2,759.0 | 2,759.0 | 2,759.0 | 2,759.0 | 0.00K | +6.12% | |
2,759.0 | 2,759.0 | 2,759.0 | 2,759.0 | 0.00K | +6.12% | |
2,600.0 | 2,759.0 | 2,759.0 | 2,600.0 | 0.00K | +4.00% | |
2,600.0 | 2,759.0 | 2,759.0 | 2,600.0 | 0.00K | +4.00% | |
2,500.0 | 2,761.0 | 2,761.0 | 2,500.0 | 0.01K | -13.79% | |
2,500.0 | 2,761.0 | 2,761.0 | 2,500.0 | 0.01K | -13.79% | |
2,900.0 | 2,900.0 | 2,900.0 | 2,900.0 | 0.00K | 0.00% | |
2,900.0 | 2,943.1 | 2,943.1 | 2,900.0 | 0.01K | -10.77% | |
3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | 0.00K | -0.32% | |
3,260.3 | 3,260.3 | 3,260.3 | 3,260.3 | 0.00K | -2.36% | |
3,339.0 | 3,339.0 | 3,339.0 | 3,339.0 | 0.00K | -0.30% | |
3,349.0 | 3,349.0 | 3,349.0 | 3,349.0 | 0.00K | -1.47% | |
3,399.0 | 3,398.0 | 3,399.0 | 3,398.0 | 0.00K | 0.00% | |
3,399.0 | 3,399.0 | 3,399.0 | 3,399.0 | 0.00K | 0.00% | |
3,399.0 | 3,399.0 | 3,399.0 | 3,399.0 | 0.00K | 0.00% | |
3,399.0 | 3,399.0 | 3,399.0 | 3,399.0 | 0.00K | +13.68% | |
2,990.0 | 2,990.0 | 2,990.0 | 2,990.0 | 0.00K | -1.64% | |
3,040.0 | 3,040.0 | 3,040.0 | 3,040.0 | 0.00K | +0.26% | |
3,032.0 | 3,375.0 | 3,400.0 | 3,000.0 | 0.01K | -10.80% | |
3,399.0 | 3,399.0 | 3,399.0 | 3,399.0 | 0.00K | +6.22% |