日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,705.00 | 1,780.00 | 1,780.00 | 1,705.00 | 0.30K | +0.29% | |
1,705.00 | 1,780.00 | 1,780.00 | 1,705.00 | 0.30K | +0.29% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,660.00 | 0.60K | -2.30% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,660.00 | 0.60K | -2.30% | |
1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.10K | +0.35% | |
1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.10K | +0.35% | |
1,734.00 | 1,770.00 | 1,770.00 | 1,734.00 | 0.30K | +0.17% | |
1,734.00 | 1,770.00 | 1,770.00 | 1,734.00 | 0.30K | +0.17% | |
1,731.00 | 1,791.00 | 1,791.00 | 1,731.00 | 0.40K | -3.30% | |
1,731.00 | 1,791.00 | 1,791.00 | 1,731.00 | 0.40K | -3.30% | |
1,790.00 | 1,825.00 | 1,830.00 | 1,790.00 | 0.80K | +2.58% | |
1,790.00 | 1,825.00 | 1,830.00 | 1,790.00 | 0.80K | +2.58% | |
1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.10K | -0.85% | |
1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.10K | -0.85% | |
1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.10K | -2.22% | |
1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.10K | -2.22% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.30K | +1.12% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.30K | +1.12% | |
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.10K | 0.00% | |
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.10K | 0.00% | |
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.70K | 0.00% | |
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.70K | 0.00% | |
1,780.00 | 1,780.00 | 1,780.00 | 1,740.00 | 1.40K | -2.20% | |
1,820.00 | 1,740.00 | 1,820.00 | 1,740.00 | 0.20K | +2.25% | |
1,780.00 | 1,822.00 | 1,822.00 | 1,780.00 | 0.50K | -6.41% | |
1,902.00 | 1,880.00 | 1,947.00 | 1,880.00 | 0.50K | +5.67% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.10K | -0.72% | |
1,813.00 | 1,840.00 | 1,840.00 | 1,813.00 | 0.90K | -2.00% | |
1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.10K | 0.00% | |
1,850.00 | 1,870.00 | 1,870.00 | 1,850.00 | 0.20K | +8.50% |