日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,000.00 | 21,550.00 | 21,550.00 | 19,950.00 | 1.20M | -2.44% | |
20,500.00 | 20,200.00 | 20,750.00 | 19,610.00 | 962.23K | -0.24% | |
20,550.00 | 22,200.00 | 22,200.00 | 20,300.00 | 1.95M | -1.67% | |
20,900.00 | 21,550.00 | 21,800.00 | 20,750.00 | 856.52K | -7.52% | |
22,600.00 | 23,850.00 | 25,400.00 | 22,000.00 | 7.05M | +2.49% | |
22,050.00 | 22,300.00 | 22,800.00 | 20,550.00 | 7.58M | +5.00% | |
21,000.00 | 16,110.00 | 21,000.00 | 16,110.00 | 12.64M | +29.95% | |
16,160.00 | 16,690.00 | 16,940.00 | 16,030.00 | 621.01K | -2.36% | |
16,550.00 | 16,680.00 | 16,900.00 | 16,410.00 | 684.72K | +2.10% | |
16,210.00 | 16,400.00 | 16,710.00 | 15,870.00 | 870.36K | -0.73% | |
16,330.00 | 16,990.00 | 17,070.00 | 15,960.00 | 940.54K | -5.72% | |
17,320.00 | 19,060.00 | 19,090.00 | 17,180.00 | 1.85M | -11.77% | |
19,630.00 | 19,890.00 | 20,250.00 | 18,650.00 | 4.93M | +6.17% | |
18,490.00 | 19,480.00 | 21,600.00 | 18,130.00 | 11.24M | +1.99% | |
18,130.00 | 18,090.00 | 20,150.00 | 17,680.00 | 5.16M | -2.37% | |
18,570.00 | 18,860.00 | 20,150.00 | 18,170.00 | 11.43M | -0.96% | |
18,750.00 | 14,440.00 | 18,750.00 | 14,440.00 | 12.11M | +29.94% | |
14,430.00 | 15,120.00 | 15,120.00 | 14,420.00 | 251.43K | -2.96% | |
14,870.00 | 15,200.00 | 15,850.00 | 14,800.00 | 657.41K | +0.47% | |
14,800.00 | 15,120.00 | 15,480.00 | 14,790.00 | 380.65K | -0.40% | |
14,860.00 | 15,620.00 | 15,900.00 | 14,820.00 | 356.59K | -2.69% | |
15,270.00 | 15,150.00 | 16,370.00 | 15,050.00 | 840.86K | +1.06% | |
15,110.00 | 16,110.00 | 16,230.00 | 15,110.00 | 673.07K | -6.21% |